Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0088 0.0118 0.0077 0.0097 183,200 +0.00(+10.23%)
Nov 27, 2019 0.0111 0.0119 0.0057 0.0088 886,100 -0.00(-21.43%)
Nov 26, 2019 0.0143 0.0155 0.0112 0.0112 332,557 -0.00(-29.56%)
Nov 25, 2019 0.0169 0.0169 0.0139 0.0159 110,928 +0.00(+6.00%)
Nov 22, 2019 0.0149 0.0150 0.0140 0.0150 12,700 +0.00(+7.14%)
Nov 21, 2019 0.0159 0.0160 0.0112 0.0140 237,026 -0.00(-11.39%)
Nov 20, 2019 0.0167 0.0167 0.0106 0.0158 297,375 +0.00(+41.07%)
Nov 19, 2019 0.0080 0.0160 0.0080 0.0112 150,700 -0.00(-4.27%)
Nov 18, 2019 0.0124 0.0160 0.0117 0.0117 195,650 -0.00(-15.22%)
Nov 15, 2019 0.0180 0.0180 0.0117 0.0138 258,700 -0.00(-4.83%)
Nov 14, 2019 0.0131 0.0166 0.0131 0.0145 48,832 -0.00(-3.33%)
Nov 13, 2019 0.0160 0.0239 0.0135 0.0150 83,892 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0197 0.0100 0.0150 298,708 +0.00(+4.17%)
Nov 11, 2019 0.0159 0.0180 0.0137 0.0144 129,254 -0.00(-20.00%)
Nov 08, 2019 0.0100 0.0180 0.0100 0.0180 1,149,500 -0.00(-0.55%)
Nov 07, 2019 0.0215 0.0236 0.0181 0.0181 246,614 -0.01(-23.31%)
Nov 06, 2019 0.0239 0.0239 0.0201 0.0236 86,541 +0.00(+1.29%)
Nov 05, 2019 0.0200 0.0233 0.0200 0.0233 120,920 +0.00(+16.50%)
Nov 04, 2019 0.0229 0.0233 0.0200 0.0200 158,001 +0.00(+0.00%)
Nov 01, 2019 0.0236 0.0236 0.0200 0.0200 223,800 -0.00(-14.16%)
Oct 31, 2019 0.0216 0.0237 0.0182 0.0233 143,284 +0.00(+8.88%)
Oct 30, 2019 0.0218 0.0239 0.0200 0.0214 182,501 -0.00(-10.46%)
Oct 29, 2019 0.0248 0.0248 0.0219 0.0239 281,000 -0.00(-3.63%)
Oct 28, 2019 0.0250 0.0250 0.0220 0.0248 109,373 +0.00(+11.71%)
Oct 25, 2019 0.0250 0.0276 0.0222 0.0222 139,000 -0.01(-19.57%)
Oct 24, 2019 0.0230 0.0276 0.0221 0.0276 92,229 +0.01(+22.12%)
Oct 23, 2019 0.0225 0.0277 0.0225 0.0226 411,146 -0.00(-3.83%)
Oct 22, 2019 0.0247 0.0277 0.0215 0.0235 135,955 -0.00(-12.64%)
Oct 21, 2019 0.0200 0.0400 0.0200 0.0269 204,073 +0.00(+7.60%)
Oct 18, 2019 0.0295 0.0313 0.0250 0.0250 193,300 -0.00(-10.71%)
Oct 17, 2019 0.0211 0.0288 0.0211 0.0280 135,494 -0.00(-1.75%)
Oct 16, 2019 0.0345 0.0345 0.0220 0.0285 161,631 +0.00(+7.55%)
Oct 15, 2019 0.0330 0.0330 0.0208 0.0265 813,759 -0.00(-11.67%)
Oct 14, 2019 0.0288 0.0330 0.0122 0.0300 139,451 -0.00(-9.09%)
Oct 11, 2019 0.0370 0.0400 0.0180 0.0330 1,783,700 -0.00(-10.81%)
Oct 10, 2019 0.0325 0.0379 0.0325 0.0370 102,681 +0.00(+0.00%)
Oct 09, 2019 0.0640 0.0640 0.0330 0.0370 224,599 -0.00(-3.90%)
Oct 08, 2019 0.0365 0.0385 0.0328 0.0385 214,404 +0.00(+0.79%)
Oct 07, 2019 0.0364 0.0386 0.0340 0.0382 120,351 +0.00(+9.14%)
Oct 04, 2019 0.0300 0.0368 0.0300 0.0350 145,400 +0.00(+7.69%)
Oct 03, 2019 0.0364 0.0364 0.0291 0.0325 303,121 -0.00(-2.40%)
Oct 02, 2019 0.0365 0.0365 0.0300 0.0333 281,050 -0.00(-4.58%)
Oct 01, 2019 0.0290 0.0390 0.0280 0.0349 288,748 -0.00(-5.68%)
Sep 30, 2019 0.0360 0.0403 0.0329 0.0370 255,033 -0.00(-6.80%)
Sep 27, 2019 0.0430 0.0465 0.0397 0.0397 315,600 -0.00(-0.75%)
Sep 26, 2019 0.0300 0.0401 0.0298 0.0400 421,087 +0.01(+29.03%)
Sep 25, 2019 0.0285 0.0350 0.0275 0.0310 1,487,056 -0.01(-22.31%)
Sep 24, 2019 0.0380 0.0525 0.0318 0.0399 529,280 -0.01(-16.70%)
Sep 23, 2019 0.0760 0.0760 0.0435 0.0479 352,954 -0.00(-2.24%)
Sep 20, 2019 0.0508 0.0560 0.0455 0.0490 105,800 -0.00(-2.00%)
Sep 19, 2019 0.0620 0.0700 0.0464 0.0500 465,856 -0.01(-16.94%)
Sep 18, 2019 0.0620 0.0696 0.0553 0.0602 393,733 -0.00(-2.90%)
Sep 17, 2019 0.0666 0.0743 0.0620 0.0620 340,472 -0.01(-14.95%)
Sep 16, 2019 0.0766 0.0766 0.0633 0.0729 198,167 -0.00(-1.35%)
Sep 13, 2019 0.1015 0.1015 0.0665 0.0739 206,400 -0.00(-4.15%)
Sep 12, 2019 0.0690 0.0809 0.0690 0.0771 42,404 -0.00(-0.13%)
Sep 11, 2019 0.0705 0.0800 0.0673 0.0772 186,285 -0.00(-0.52%)
Sep 10, 2019 0.0690 0.0817 0.0672 0.0776 132,179 +0.00(+0.65%)
Sep 09, 2019 0.1000 0.1000 0.0695 0.0771 271,122 +0.01(+9.05%)
Sep 06, 2019 0.0808 0.0813 0.0673 0.0707 303,100 -0.01(-7.82%)
Sep 05, 2019 0.0809 0.0810 0.0703 0.0767 426,233 +0.00(+0.39%)
Sep 04, 2019 0.0738 0.0849 0.0715 0.0764 189,488 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.