Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Nov 01, 2017 0.0026 0.0034 0.0025 0.0034 239,866,448 +0.00(+25.93%)
Oct 31, 2017 0.0032 0.0033 0.0026 0.0027 288,346,016 -0.00(-12.90%)
Oct 30, 2017 0.0038 0.0040 0.0030 0.0031 340,490,848 -0.00(-18.42%)
Oct 27, 2017 0.0040 0.0041 0.0036 0.0038 137,544,656 -0.00(-5.00%)
Oct 26, 2017 0.0044 0.0045 0.0030 0.0040 214,860,256 -0.00(-16.67%)
Oct 25, 2017 0.0048 0.0050 0.0045 0.0048 69,637,696 +0.00(+4.58%)
Oct 24, 2017 0.0049 0.0049 0.0041 0.0046 107,026,024 -0.00(-4.37%)
Oct 23, 2017 0.0052 0.0053 0.0047 0.0048 102,346,560 -0.00(-5.88%)
Oct 20, 2017 0.0052 0.0053 0.0050 0.0051 55,857,664 +0.00(+2.00%)
Oct 19, 2017 0.0051 0.0053 0.0048 0.0050 48,828,320 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0053 0.0049 0.0050 83,220,352 -0.00(-3.85%)
Oct 17, 2017 0.0054 0.0055 0.0050 0.0052 70,469,176 -0.00(-5.45%)
Oct 16, 2017 0.0053 0.0055 0.0048 0.0055 110,080,768 +0.00(+2.80%)
Oct 13, 2017 0.0057 0.0057 0.0052 0.0053 73,030,992 -0.00(-9.32%)
Oct 12, 2017 0.0063 0.0065 0.0056 0.0059 98,697,072 -0.00(-3.28%)
Oct 11, 2017 0.0057 0.0065 0.0052 0.0061 117,757,880 +0.00(+9.14%)
Oct 10, 2017 0.0063 0.0064 0.0053 0.0056 115,624,192 -0.00(-5.27%)
Oct 09, 2017 0.0058 0.0062 0.0057 0.0059 64,662,708 +0.00(+3.51%)
Oct 06, 2017 0.0057 0.0059 0.0052 0.0057 74,272,552 +0.00(+0.88%)
Oct 05, 2017 0.0052 0.0058 0.0051 0.0056 52,543,280 +0.00(+11.88%)
Oct 04, 2017 0.0054 0.0055 0.0049 0.0050 87,064,688 -0.00(-2.88%)
Oct 03, 2017 0.0054 0.0055 0.0046 0.0052 74,730,464 -0.00(-11.86%)
Oct 02, 2017 0.0060 0.0060 0.0050 0.0059 78,450,464 +0.00(+1.72%)
Sep 29, 2017 0.0062 0.0064 0.0055 0.0058 118,765,680 -0.00(-3.33%)
Sep 28, 2017 0.0063 0.0068 0.0060 0.0060 171,430,800 +0.00(+1.69%)
Sep 27, 2017 0.0052 0.0059 0.0049 0.0059 126,713,592 +0.00(+13.46%)
Sep 26, 2017 0.0053 0.0056 0.0048 0.0052 59,617,528 -0.00(-1.89%)
Sep 25, 2017 0.0050 0.0056 0.0049 0.0053 124,483,464 +0.00(+15.22%)
Sep 22, 2017 0.0043 0.0046 0.0039 0.0046 88,814,776 +0.00(+6.98%)
Sep 21, 2017 0.0041 0.0047 0.0041 0.0043 85,014,552 +0.00(+4.88%)
Sep 20, 2017 0.0041 0.0042 0.0039 0.0041 39,930,268 +0.00(+0.00%)
Sep 19, 2017 0.0044 0.0044 0.0040 0.0041 37,807,460 -0.00(-2.38%)
Sep 18, 2017 0.0043 0.0045 0.0040 0.0042 84,507,064 +0.00(+5.00%)
Sep 15, 2017 0.0039 0.0040 0.0037 0.0040 36,240,088 +0.00(+0.00%)
Sep 14, 2017 0.0044 0.0044 0.0038 0.0040 54,003,624 -0.00(-2.44%)
Sep 13, 2017 0.0039 0.0041 0.0036 0.0041 72,008,096 +0.00(+7.89%)
Sep 12, 2017 0.0034 0.0044 0.0034 0.0038 99,614,960 +0.00(+5.56%)
Sep 11, 2017 0.0040 0.0042 0.0034 0.0036 121,214,336 -0.00(-16.28%)
Sep 08, 2017 0.0049 0.0049 0.0040 0.0043 117,031,328 -0.00(-12.24%)
Sep 07, 2017 0.0050 0.0052 0.0046 0.0049 49,740,168 -0.00(-2.00%)
Sep 06, 2017 0.0049 0.0053 0.0045 0.0050 69,324,120 +0.00(+2.04%)
Sep 05, 2017 0.0044 0.0051 0.0039 0.0049 117,948,416 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.