Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7362 0.7450 0.7220 0.7375 30,713 -0.00(-0.34%)
Nov 29, 2017 0.7050 0.7400 0.6950 0.7400 86,216 +0.04(+6.32%)
Nov 28, 2017 0.7290 0.7290 0.6960 0.6960 93,130 -0.02(-3.33%)
Nov 27, 2017 0.7100 0.7450 0.7100 0.7200 80,183 +0.01(+1.41%)
Nov 24, 2017 0.7400 0.7400 0.7100 0.7100 44,800 -0.03(-4.05%)
Nov 22, 2017 0.7000 0.7440 0.6980 0.7400 93,408 +0.04(+5.56%)
Nov 21, 2017 0.7100 0.7100 0.6910 0.7010 78,611 -0.02(-2.64%)
Nov 20, 2017 0.7200 0.7200 0.7000 0.7200 109,777 -0.01(-1.37%)
Nov 17, 2017 0.7150 0.7500 0.7150 0.7300 60,145 +0.02(+2.10%)
Nov 16, 2017 0.7150 0.7400 0.7100 0.7150 40,288 -0.03(-3.38%)
Nov 15, 2017 0.7211 0.7400 0.6920 0.7400 146,528 +0.02(+2.64%)
Nov 14, 2017 0.7448 0.7448 0.7210 0.7210 18,471 +0.00(+0.00%)
Nov 13, 2017 0.7400 0.7564 0.7210 0.7210 93,985 -0.02(-2.57%)
Nov 10, 2017 0.7300 0.7400 0.7146 0.7400 89,470 +0.02(+2.07%)
Nov 09, 2017 0.7312 0.7350 0.7200 0.7250 72,414 -0.01(-1.22%)
Nov 08, 2017 0.7160 0.7340 0.7160 0.7340 14,454 +0.01(+1.94%)
Nov 07, 2017 0.7305 0.7400 0.7200 0.7200 50,511 -0.00(-0.48%)
Nov 06, 2017 0.7299 0.7500 0.7110 0.7235 46,339 +0.00(+0.48%)
Nov 03, 2017 0.7150 0.7300 0.7120 0.7200 64,033 +0.00(+0.00%)
Nov 02, 2017 0.7300 0.7499 0.7150 0.7200 123,918 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.