Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7300 0.8000 0.7200 0.7720 134,057 +0.03(+4.32%)
Nov 29, 2016 0.7750 0.7750 0.7300 0.7400 37,245 -0.04(-5.13%)
Nov 28, 2016 0.7550 0.7894 0.7550 0.7800 154,376 +0.03(+3.31%)
Nov 25, 2016 0.7500 0.7600 0.7300 0.7550 113,316 +0.00(+0.13%)
Nov 23, 2016 0.7540 0.7540 0.7540 0 +0.06(+8.49%)
Nov 22, 2016 0.6200 0.7249 0.6200 0.6950 172,338 +0.06(+10.32%)
Nov 21, 2016 0.5733 0.6800 0.5500 0.6300 276,295 +0.05(+8.62%)
Nov 18, 2016 0.6200 0.6300 0.5751 0.5800 267,768 -0.03(-4.92%)
Nov 17, 2016 0.6600 0.6600 0.6100 0.6100 110,230 -0.05(-6.87%)
Nov 16, 2016 0.6500 0.6700 0.6343 0.6550 179,212 +0.01(+0.77%)
Nov 15, 2016 0.6700 0.6799 0.6200 0.6500 399,437 -0.02(-2.26%)
Nov 14, 2016 0.6800 0.7050 0.6650 0.6650 79,932 -0.02(-2.21%)
Nov 11, 2016 0.7100 0.7120 0.6301 0.6800 202,417 -0.05(-6.85%)
Nov 10, 2016 0.7300 0.7500 0.7050 0.7300 73,420 -0.00(-0.27%)
Nov 09, 2016 0.6950 0.7495 0.6950 0.7319 28,443 -0.01(-1.09%)
Nov 08, 2016 0.7550 0.7550 0.6921 0.7400 71,877 -0.01(-1.33%)
Nov 07, 2016 0.7200 0.7500 0.7084 0.7500 23,842 +0.02(+3.00%)
Nov 04, 2016 0.7240 0.7400 0.6900 0.7281 80,662 +0.00(+0.02%)
Nov 03, 2016 0.7300 0.7500 0.7240 0.7280 59,992 -0.02(-2.93%)
Nov 02, 2016 0.7600 0.7600 0.7003 0.7500 129,225 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.