Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.02	12.78	12.02	12.27	43,827	-0.51(-3.99%)
Nov 27, 2020	13.21	13.21	12.78	12.78	40,600	+0.00(+0.00%)
Nov 25, 2020	12.85	13.14	12.70	12.78	25,400	-0.27(-2.07%)
Nov 24, 2020	12.91	13.09	12.91	13.05	36,255	+0.11(+0.81%)
Nov 23, 2020	12.80	13.03	12.80	12.95	27,281	+0.06(+0.50%)
Nov 20, 2020	12.82	12.88	12.78	12.88	39,300	+0.08(+0.63%)
Nov 19, 2020	12.72	12.80	12.70	12.80	17,256	+0.17(+1.35%)
Nov 18, 2020	12.60	12.80	12.60	12.63	21,769	-0.07(-0.55%)
Nov 17, 2020	13.00	13.00	12.61	12.70	28,329	+0.07(+0.57%)
Nov 16, 2020	12.54	13.00	12.54	12.63	38,940	+0.40(+3.25%)
Nov 13, 2020	12.21	12.39	12.15	12.23	24,100	+0.04(+0.33%)
Nov 12, 2020	12.56	12.56	12.14	12.19	30,744	-0.51(-4.02%)
Nov 11, 2020	12.90	12.90	12.56	12.70	14,234	+0.18(+1.44%)
Nov 10, 2020	12.46	12.52	12.31	12.52	40,994	+0.26(+2.12%)
Nov 09, 2020	12.32	12.65	12.00	12.26	34,101	+0.55(+4.70%)
Nov 06, 2020	11.90	11.90	11.41	11.71	41,900	+0.23(+2.00%)
Nov 05, 2020	11.35	11.81	11.35	11.48	92,964	+0.01(+0.09%)
Nov 04, 2020	11.73	11.73	11.32	11.47	68,114	-0.16(-1.38%)
Nov 03, 2020	11.35	11.67	11.30	11.63	126,557	+0.33(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.