Indicators

Aia Group Ltd ADR (OP: AAGIY )

27.52 +1.20 (+4.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.24	23.24	22.97	23.12	24,980	-0.19(-0.82%)
Nov 26, 2014		23.31	23.31	23.31	0	+0.41(+1.81%)
Nov 25, 2014	23.08	23.08	22.85	22.89	118,785	+0.11(+0.48%)
Nov 24, 2014	22.96	22.96	22.78	22.79	84,732	-0.11(-0.50%)
Nov 21, 2014	22.96	23.04	22.89	22.90	153,772	+0.47(+2.10%)
Nov 20, 2014	22.64	22.64	22.43	22.43	89,976	-0.23(-1.02%)
Nov 19, 2014	22.56	22.72	22.55	22.66	69,029	+0.14(+0.60%)
Nov 18, 2014	22.66	22.66	22.47	22.52	117,357	-0.39(-1.68%)
Nov 17, 2014		23.39	22.90	22.91	62,339	-0.48(-2.03%)
Nov 14, 2014	23.34	23.42	23.19	23.39	125,164	+0.26(+1.10%)
Nov 13, 2014	23.03	23.20	23.03	23.13	209,427	+0.34(+1.49%)
Nov 12, 2014	22.77	22.88	22.77	22.79	313,773	+0.29(+1.31%)
Nov 11, 2014	22.46	22.55	22.45	22.50	68,411	+0.16(+0.69%)
Nov 10, 2014	22.41	22.43	22.30	22.34	99,829	+0.21(+0.95%)
Nov 07, 2014	22.19	22.25	22.05	22.13	145,512	-0.18(-0.81%)
Nov 06, 2014	22.36	22.50	22.22	22.31	73,269	+0.17(+0.77%)
Nov 05, 2014	22.34	22.34	22.09	22.14	137,621	+0.09(+0.41%)
Nov 04, 2014	22.05	22.21	22.00	22.05	90,843	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.