Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2016 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Nov 01, 2016 0.0081 0.0081 0.0081 0.0081 200 -0.01(-48.73%)
Oct 28, 2016 0.0158 0.0158 0.0158 0 +0.01(+110.67%)
Oct 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 03, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 30, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 29, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 28, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 27, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 20, 2016 0.0075 0.0075 0.0075 0 -0.01(-58.79%)
Sep 15, 2016 0.0182 0.0182 0.0182 0 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.