Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.88	34.90	34.18	34.18	2,050,413	-0.65(-1.87%)
Nov 27, 2015	34.54	34.92	34.44	34.84	831,625	+0.17(+0.48%)
Nov 25, 2015	34.35	34.67	34.67	34.67	972,775	+0.31(+0.91%)
Nov 24, 2015	33.88	34.52	33.71	34.36	1,398,095	+0.25(+0.73%)
Nov 23, 2015	34.06	34.57	34.02	34.11	1,740,073	-0.08(-0.24%)
Nov 20, 2015	34.25	34.49	33.90	34.19	1,362,491	+0.15(+0.43%)
Nov 19, 2015	33.92	34.29	33.87	34.05	1,600,218	+0.07(+0.22%)
Nov 18, 2015	33.37	34.02	33.27	33.97	1,539,035	+0.58(+1.73%)
Nov 17, 2015	33.47	33.78	33.28	33.39	1,805,837	+0.03(+0.08%)
Nov 16, 2015	32.33	33.43	32.12	33.37	1,795,972	+1.02(+3.16%)
Nov 13, 2015	33.17	33.47	32.30	32.35	2,534,792	-0.35(-1.07%)
Nov 12, 2015	32.76	33.01	32.32	32.70	2,127,950	-0.38(-1.14%)
Nov 11, 2015	32.35	33.44	32.20	33.07	2,643,064	+0.76(+2.36%)
Nov 10, 2015	31.63	32.58	31.61	32.31	3,229,554	+0.64(+2.03%)
Nov 09, 2015	32.57	32.69	31.21	31.67	3,195,472	-0.40(-1.23%)
Nov 06, 2015	32.00	32.41	31.52	32.06	2,929,219	-0.49(-1.50%)
Nov 05, 2015	32.91	32.91	32.12	32.55	2,028,969	-0.34(-1.03%)
Nov 04, 2015	33.16	33.35	32.82	32.89	1,207,914	-0.21(-0.64%)
Nov 03, 2015	33.21	33.37	32.63	33.10	2,244,046	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.