Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.554 6.592 6.258 6.478 36,734 -0.01(-0.15%)
Nov 29, 2022 6.930 6.991 6.327 6.487 32,866 -0.31(-4.58%)
Nov 28, 2022 6.902 7.138 6.699 6.798 14,486 -0.18(-2.57%)
Nov 25, 2022 6.949 7.128 6.875 6.977 8,760 -0.04(-0.54%)
Nov 23, 2022 6.996 7.043 6.902 7.015 6,866 -0.08(-1.20%)
Nov 22, 2022 6.987 7.251 6.971 7.100 13,442 +0.05(+0.67%)
Nov 21, 2022 7.383 7.383 6.897 7.053 23,435 -0.26(-3.61%)
Nov 18, 2022 7.534 7.534 7.204 7.317 16,960 +0.03(+0.39%)
Nov 17, 2022 6.959 7.628 6.732 7.289 53,925 +0.31(+4.46%)
Nov 16, 2022 7.157 7.157 6.940 6.977 7,055 -0.03(-0.40%)
Nov 15, 2022 6.855 7.072 6.855 7.006 14,772 +0.18(+2.62%)
Nov 14, 2022 7.072 7.180 6.827 6.827 12,664 -0.25(-3.60%)
Nov 11, 2022 7.223 7.373 7.081 7.081 13,051 +0.00(+0.00%)
Nov 10, 2022 6.959 7.241 6.883 7.081 24,768 +0.30(+4.45%)
Nov 09, 2022 6.987 6.987 6.695 6.779 22,162 -0.15(-2.18%)
Nov 08, 2022 7.307 7.307 6.930 6.930 21,516 -0.27(-3.80%)
Nov 07, 2022 7.458 7.458 7.120 7.204 28,070 -0.23(-3.05%)
Nov 04, 2022 7.458 7.468 7.289 7.430 12,639 -0.04(-0.51%)
Nov 03, 2022 7.826 7.996 7.185 7.468 26,269 -0.41(-5.26%)
Nov 02, 2022 8.222 7.864 7.883 24,642 -0.26(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.