Indicators

NL Industries (NY: NL )

7.250 -0.030 (-0.41%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.577	6.618	6.240	6.240	9,131	-0.40(-6.06%)
Nov 26, 2014	6.470	6.642	6.642	6.642	14,353	+0.09(+1.38%)
Nov 25, 2014	6.651	6.700	6.494	6.552	12,283	-0.12(-1.85%)
Nov 24, 2014	6.420	6.700	6.133	6.675	33,578	+0.22(+3.44%)
Nov 21, 2014	6.412	6.511	6.379	6.453	12,654	+0.16(+2.48%)
Nov 20, 2014	6.314	6.412	6.264	6.297	9,421	-0.02(-0.39%)
Nov 19, 2014	6.593	6.593	6.314	6.322	15,459	-0.33(-4.94%)
Nov 18, 2014	6.654	6.675	6.642	6.651	10,475	+0.07(+1.00%)
Nov 17, 2014	6.420	6.610	6.355	6.585	22,170	+0.12(+1.78%)
Nov 14, 2014	6.404	6.503	6.404	6.470	8,146	+0.09(+1.42%)
Nov 13, 2014	6.519	6.545	6.322	6.379	6,891	-0.21(-3.24%)
Nov 12, 2014	6.547	6.700	6.536	6.593	11,633	+0.02(+0.25%)
Nov 11, 2014	6.782	6.782	6.544	6.577	24,305	-0.16(-2.44%)
Nov 10, 2014	6.363	6.741	6.363	6.741	23,849	+0.33(+5.13%)
Nov 07, 2014	6.297	6.675	6.297	6.412	14,207	+0.06(+0.91%)
Nov 06, 2014	6.338	6.355	6.203	6.355	10,352	+0.05(+0.78%)
Nov 05, 2014	6.092	6.355	6.092	6.305	16,911	+0.24(+3.93%)
Nov 04, 2014	5.968	6.083	5.944	6.067	15,517	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.