Indicators

NL Industries (NY: NL )

7.350 +0.070 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.572	4.736	4.572	4.696	48,772	+0.09(+1.94%)
Nov 27, 2009	4.613	4.702	4.606	4.606	23,036	-0.06(-1.18%)
Nov 25, 2009	4.696	4.739	4.641	4.661	14,669	-0.02(-0.44%)
Nov 24, 2009	4.751	4.751	4.654	4.682	31,588	-0.08(-1.73%)
Nov 23, 2009	4.737	4.868	4.730	4.764	31,376	+0.10(+2.22%)
Nov 20, 2009	4.689	4.792	4.627	4.661	28,467	-0.03(-0.59%)
Nov 19, 2009	4.820	4.820	4.682	4.689	29,784	-0.19(-3.95%)
Nov 18, 2009	4.992	5.025	4.751	4.881	40,319	-0.12(-2.48%)
Nov 17, 2009	4.978	5.054	4.930	5.005	16,355	+0.00(+0.00%)
Nov 16, 2009	4.930	5.122	4.895	5.005	42,089	+0.12(+2.54%)
Nov 13, 2009	4.785	4.881	4.758	4.881	15,413	+0.05(+1.00%)
Nov 12, 2009	4.868	4.902	4.799	4.833	39,034	-0.04(-0.85%)
Nov 11, 2009	4.764	4.888	4.744	4.875	50,707	+0.14(+2.91%)
Nov 10, 2009	4.668	4.744	4.613	4.737	50,367	+0.06(+1.18%)
Nov 09, 2009	4.620	4.709	4.551	4.682	95,582	+0.10(+2.10%)
Nov 06, 2009	4.661	4.682	4.510	4.585	122,223	-0.08(-1.77%)
Nov 05, 2009	4.372	4.668	4.310	4.668	229,414	+0.37(+8.65%)
Nov 04, 2009	4.461	4.489	4.255	4.296	79,112	-0.14(-3.11%)
Nov 03, 2009	4.172	4.572	4.104	4.434	79,007	+0.22(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.