Skip to main content

National Health Investors (NY: NHI )

83.71 -1.44 (-1.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.64 20.64 20.03 20.14 400,943 -0.73(-3.51%)
Nov 29, 2010 20.83 21.00 20.54 20.87 98,300 -0.11(-0.50%)
Nov 26, 2010 20.77 21.08 20.74 20.97 65,983 +0.10(+0.48%)
Nov 24, 2010 20.62 20.87 20.87 20.87 248,848 +0.34(+1.67%)
Nov 23, 2010 20.38 20.61 20.28 20.53 155,663 -0.06(-0.29%)
Nov 22, 2010 20.53 20.65 20.27 20.59 203,527 +0.03(+0.13%)
Nov 19, 2010 20.36 20.60 20.20 20.56 159,063 +0.15(+0.72%)
Nov 18, 2010 20.48 20.59 20.34 20.42 183,081 +0.13(+0.63%)
Nov 17, 2010 20.61 20.64 20.14 20.29 233,616 -0.24(-1.18%)
Nov 16, 2010 21.15 21.26 20.40 20.53 311,735 -0.85(-3.96%)
Nov 15, 2010 21.46 21.68 21.34 21.38 190,373 +0.05(+0.26%)
Nov 12, 2010 21.32 21.51 21.23 21.32 133,978 -0.15(-0.68%)
Nov 11, 2010 21.34 21.67 21.34 21.47 101,003 +0.03(+0.15%)
Nov 10, 2010 21.46 21.53 21.29 21.44 256,332 +0.09(+0.41%)
Nov 09, 2010 22.08 22.08 21.22 21.35 200,145 -0.66(-3.01%)
Nov 08, 2010 21.97 22.18 21.88 22.01 101,744 +0.00(+0.02%)
Nov 05, 2010 22.20 22.37 21.98 22.01 143,850 -0.10(-0.46%)
Nov 04, 2010 21.99 22.42 21.99 22.11 289,392 +0.46(+2.11%)
Nov 03, 2010 21.65 21.93 21.52 21.65 160,616 +0.07(+0.32%)
Nov 02, 2010 21.39 21.61 21.18 21.58 168,338 +0.36(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.