Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.12 +0.08 (+0.53%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.12 10.23 9.994 10.09 290,544 +0.00(+0.00%)
Nov 29, 2005 10.02 10.18 9.989 10.09 227,311 +0.04(+0.44%)
Nov 28, 2005 10.24 10.30 10.02 10.04 178,614 -0.23(-2.25%)
Nov 25, 2005 10.26 10.31 10.24 10.28 42,700 -0.02(-0.21%)
Nov 23, 2005 10.21 10.38 10.21 10.30 142,819 +0.07(+0.65%)
Nov 22, 2005 10.05 10.25 9.978 10.23 211,139 +0.10(+1.03%)
Nov 21, 2005 9.961 10.13 9.829 10.13 172,981 +0.21(+2.17%)
Nov 18, 2005 9.989 9.989 9.774 9.912 210,049 +0.10(+1.01%)
Nov 17, 2005 9.543 9.813 9.543 9.813 206,415 +0.27(+2.83%)
Nov 16, 2005 9.708 9.741 9.466 9.543 176,797 -0.13(-1.37%)
Nov 15, 2005 9.906 9.928 9.637 9.675 327,793 -0.25(-2.50%)
Nov 14, 2005 10.12 10.17 9.840 9.923 144,999 -0.19(-1.90%)
Nov 11, 2005 10.15 10.16 10.02 10.12 128,464 -0.06(-0.54%)
Nov 10, 2005 9.818 10.18 9.703 10.17 199,692 +0.30(+3.01%)
Nov 09, 2005 9.835 9.950 9.769 9.873 128,464 +0.09(+0.90%)
Nov 08, 2005 9.906 9.906 9.703 9.785 78,314 -0.07(-0.73%)
Nov 07, 2005 9.829 9.934 9.703 9.857 156,446 +0.03(+0.28%)
Nov 04, 2005 9.631 9.829 9.631 9.829 116,290 +0.16(+1.65%)
Nov 03, 2005 9.950 9.994 9.604 9.670 297,267 -0.20(-2.06%)
Nov 02, 2005 9.615 9.873 9.609 9.873 202,963 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.