Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	240.53	241.87	238.75	239.32	49,700	-1.69(-0.70%)
Nov 27, 2019	240.26	241.75	238.84	241.01	61,900	+0.83(+0.35%)
Nov 26, 2019	239.33	241.23	238.38	240.18	129,459	+0.91(+0.38%)
Nov 25, 2019	237.15	240.31	233.41	239.27	171,868	+7.97(+3.45%)
Nov 22, 2019	235.71	235.71	231.17	231.30	143,500	-3.90(-1.66%)
Nov 21, 2019	235.00	236.79	233.91	235.20	180,647	+0.19(+0.08%)
Nov 20, 2019	234.00	236.03	232.54	235.01	139,475	+0.78(+0.33%)
Nov 19, 2019	234.59	235.99	233.57	234.23	122,357	+0.04(+0.02%)
Nov 18, 2019	231.68	234.86	231.68	234.19	82,768	+2.08(+0.90%)
Nov 15, 2019	231.19	233.52	230.72	232.11	122,800	+1.88(+0.82%)
Nov 14, 2019	228.97	231.19	225.18	230.23	115,969	+1.29(+0.56%)
Nov 13, 2019	229.00	230.69	226.87	228.94	115,364	-0.73(-0.32%)
Nov 12, 2019	228.98	229.98	228.34	229.67	128,348	+1.89(+0.83%)
Nov 11, 2019	225.07	228.00	225.07	227.78	111,660	+1.85(+0.82%)
Nov 08, 2019	225.46	226.29	223.59	225.93	95,900	+0.04(+0.02%)
Nov 07, 2019	224.57	227.52	224.57	225.89	116,446	+1.19(+0.53%)
Nov 06, 2019	222.41	225.54	220.13	224.70	220,630	+2.34(+1.05%)
Nov 05, 2019	223.33	223.33	219.14	222.36	138,441	-1.26(-0.56%)
Nov 04, 2019	226.34	226.34	222.62	223.62	142,855	-0.99(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.