Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.230 +0.080 (+2.54%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.590 2.590 2.510 2.510 300 +0.06(+2.45%)
Nov 29, 2011 2.500 2.500 2.450 2.450 613 -0.10(-3.92%)
Nov 28, 2011 2.630 2.630 2.550 2.550 300 +0.05(+2.00%)
Nov 23, 2011 2.520 2.500 2.500 2.500 1,000 -0.15(-5.66%)
Nov 18, 2011 2.530 2.650 2.650 2.650 98,800 +0.15(+6.00%)
Nov 17, 2011 2.500 2.500 2.500 2.500 182 +0.00(+0.00%)
Nov 16, 2011 2.570 2.570 2.450 2.500 4,600 +0.00(+0.00%)
Nov 15, 2011 2.500 2.540 2.500 2.500 5,483 +0.00(+0.00%)
Nov 14, 2011 2.570 2.570 2.430 2.500 17,908 +0.04(+1.63%)
Nov 11, 2011 2.650 2.680 2.460 2.460 1,350 -0.18(-6.82%)
Nov 09, 2011 2.640 2.640 2.640 2.640 500 -0.06(-2.16%)
Nov 08, 2011 2.710 2.710 2.590 2.698 5,221 +0.06(+2.21%)
Nov 07, 2011 2.730 2.830 2.610 2.640 7,937 -0.11(-4.00%)
Nov 04, 2011 2.750 2.750 2.750 2.750 300 +0.15(+5.77%)
Nov 03, 2011 2.600 2.600 2.600 2.600 100 -0.05(-1.92%)
Nov 02, 2011 2.510 2.660 2.500 2.651 2,720 -0.01(-0.33%)
Oct 28, 2011 2.640 2.660 2.660 2.660 600 +0.02(+0.75%)
Oct 27, 2011 2.520 2.640 2.520 2.640 400 +0.09(+3.69%)
Oct 26, 2011 2.400 2.550 2.400 2.546 3,470 -0.11(-4.29%)
Oct 24, 2011 2.660 2.660 2.660 2.660 400 +0.05(+1.92%)
Oct 21, 2011 2.490 2.610 2.300 2.610 1,700 +0.01(+0.39%)
Oct 19, 2011 2.600 2.600 2.600 2.600 0 -0.02(-0.77%)
Oct 18, 2011 2.530 2.660 2.480 2.620 4,609 +0.04(+1.55%)
Oct 17, 2011 2.560 2.630 2.560 2.580 1,300 +0.02(+0.82%)
Oct 14, 2011 2.560 2.560 2.557 2.559 7,377 +0.02(+0.75%)
Oct 10, 2011 2.520 2.540 2.540 2.540 1,800 +0.09(+3.67%)
Oct 07, 2011 2.440 2.450 2.440 2.450 200 +0.01(+0.48%)
Oct 06, 2011 2.438 2.438 2.438 2.438 400 -0.06(-2.46%)
Oct 04, 2011 2.500 2.500 2.500 2.500 0 -0.10(-3.85%)
Oct 03, 2011 2.600 2.750 2.600 2.600 300 -0.15(-5.45%)
Sep 30, 2011 2.750 2.750 2.750 2.750 800 -0.03(-1.20%)
Sep 28, 2011 2.784 2.784 2.784 2.784 0 +0.10(+3.83%)
Sep 27, 2011 2.610 2.690 2.610 2.681 2,069 -0.01(-0.34%)
Sep 22, 2011 2.710 2.690 2.690 2.690 7,000 -0.09(-3.24%)
Sep 21, 2011 2.760 2.780 2.760 2.780 800 +0.07(+2.58%)
Sep 20, 2011 2.820 2.830 2.620 2.710 8,532 -0.14(-4.91%)
Sep 16, 2011 2.890 2.850 2.850 2.850 2,600 -0.11(-3.72%)
Sep 15, 2011 2.830 2.970 2.830 2.960 985 +0.07(+2.32%)
Sep 14, 2011 2.970 2.970 2.750 2.893 3,550 -0.15(-4.84%)
Sep 13, 2011 3.040 3.040 3.040 3.040 700 +0.00(+0.00%)
Sep 09, 2011 3.040 3.040 3.040 3.040 0 +0.24(+8.57%)
Sep 08, 2011 2.790 2.800 2.790 2.800 1,201 -0.08(-2.75%)
Sep 07, 2011 2.970 2.970 2.770 2.879 4,647 -0.13(-4.35%)
Sep 06, 2011 3.010 3.080 3.010 3.010 500 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.