Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	44.70	44.74	44.27	44.35	197,400	-0.46(-1.03%)
Nov 27, 2002	44.35	44.94	44.07	44.81	434,500	+1.29(+2.96%)
Nov 26, 2002	44.05	44.07	43.50	43.52	299,000	-0.73(-1.65%)
Nov 25, 2002	43.80	44.30	43.62	44.25	399,800	+1.08(+2.50%)
Nov 22, 2002	42.75	43.60	42.60	43.17	380,400	-0.03(-0.07%)
Nov 21, 2002	42.94	43.21	42.68	43.20	614,900	+0.07(+0.16%)
Nov 20, 2002	41.81	43.19	41.81	43.13	394,900	+1.40(+3.35%)
Nov 19, 2002	41.50	42.44	41.45	41.73	233,200	-0.01(-0.02%)
Nov 18, 2002	41.77	41.99	41.38	41.74	762,100	-1.39(-3.22%)
Nov 15, 2002	42.49	43.15	42.27	43.13	313,900	+0.99(+2.35%)
Nov 14, 2002	41.40	42.19	41.40	42.14	378,900	+1.16(+2.83%)
Nov 13, 2002	40.89	41.35	40.52	40.98	407,600	-0.78(-1.87%)
Nov 12, 2002	41.09	41.90	41.01	41.76	746,200	+0.67(+1.63%)
Nov 11, 2002	41.50	41.59	41.09	41.09	509,300	-1.61(-3.77%)
Nov 08, 2002	43.05	43.35	42.40	42.70	250,100	-0.35(-0.81%)
Nov 07, 2002	43.32	43.63	42.95	43.05	363,200	-2.22(-4.90%)
Nov 06, 2002	44.80	45.28	44.33	45.27	250,700	-0.02(-0.04%)
Nov 05, 2002	45.00	45.33	44.90	45.29	321,600	+0.37(+0.82%)
Nov 04, 2002	45.40	45.78	44.91	44.92	374,200	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.