Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 44.70 44.74 44.27 44.35 197,400 -0.46(-1.03%)
Nov 27, 2002 44.35 44.94 44.07 44.81 434,500 +1.29(+2.96%)
Nov 26, 2002 44.05 44.07 43.50 43.52 299,000 -0.73(-1.65%)
Nov 25, 2002 43.80 44.30 43.62 44.25 399,800 +1.08(+2.50%)
Nov 22, 2002 42.75 43.60 42.60 43.17 380,400 -0.03(-0.07%)
Nov 21, 2002 42.94 43.21 42.68 43.20 614,900 +0.07(+0.16%)
Nov 20, 2002 41.81 43.19 41.81 43.13 394,900 +1.40(+3.35%)
Nov 19, 2002 41.50 42.44 41.45 41.73 233,200 -0.01(-0.02%)
Nov 18, 2002 41.77 41.99 41.38 41.74 762,100 -1.39(-3.22%)
Nov 15, 2002 42.49 43.15 42.27 43.13 313,900 +0.99(+2.35%)
Nov 14, 2002 41.40 42.19 41.40 42.14 378,900 +1.16(+2.83%)
Nov 13, 2002 40.89 41.35 40.52 40.98 407,600 -0.78(-1.87%)
Nov 12, 2002 41.09 41.90 41.01 41.76 746,200 +0.67(+1.63%)
Nov 11, 2002 41.50 41.59 41.09 41.09 509,300 -1.61(-3.77%)
Nov 08, 2002 43.05 43.35 42.40 42.70 250,100 -0.35(-0.81%)
Nov 07, 2002 43.32 43.63 42.95 43.05 363,200 -2.22(-4.90%)
Nov 06, 2002 44.80 45.28 44.33 45.27 250,700 -0.02(-0.04%)
Nov 05, 2002 45.00 45.33 44.90 45.29 321,600 +0.37(+0.82%)
Nov 04, 2002 45.40 45.78 44.91 44.92 374,200 +0.47(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.