Indicators

Banco Santander ADR (NY: SAN )

5.200 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.204	6.232	6.190	6.190	9,339,784	+0.01(+0.23%)
Nov 26, 2014	6.176	6.176	6.176	6.176	10,486,976	+0.01(+0.23%)
Nov 25, 2014	6.190	6.204	6.148	6.162	19,927,086	+0.08(+1.26%)
Nov 24, 2014	6.127	6.134	6.065	6.086	19,572,926	+0.17(+2.94%)
Nov 21, 2014	5.953	5.967	5.891	5.912	24,671,320	+0.15(+2.66%)
Nov 20, 2014	5.766	5.800	5.752	5.759	10,217,786	-0.12(-2.01%)
Nov 19, 2014	5.933	5.933	5.856	5.877	19,525,410	-0.01(-0.12%)
Nov 18, 2014	5.905	5.933	5.877	5.884	27,377,544	+0.07(+1.20%)
Nov 17, 2014	5.780	5.856	5.769	5.814	19,529,040	+0.04(+0.72%)
Nov 14, 2014	5.710	5.773	5.710	5.773	8,842,062	+0.06(+1.10%)
Nov 13, 2014	5.675	5.759	5.668	5.710	14,067,258	-0.01(-0.24%)
Nov 12, 2014	5.724	5.759	5.703	5.724	13,674,480	-0.12(-2.02%)
Nov 11, 2014	5.807	5.863	5.773	5.842	9,822,892	+0.07(+1.20%)
Nov 10, 2014	5.766	5.807	5.724	5.773	7,570,502	+0.02(+0.36%)
Nov 07, 2014	5.675	5.752	5.634	5.752	15,444,453	-0.07(-1.19%)
Nov 06, 2014	5.887	5.922	5.745	5.821	17,916,152	-0.07(-1.18%)
Nov 05, 2014	5.912	5.919	5.856	5.891	37,586,784	-0.01(-0.24%)
Nov 04, 2014	6.006	6.015	5.842	5.905	18,269,218	-0.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.