Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.16	21.91	21.05	21.88	2,900,492	+0.85(+4.06%)
Nov 27, 2009	20.80	21.45	20.80	21.03	418,424	-0.59(-2.74%)
Nov 25, 2009	21.75	21.81	21.57	21.62	781,001	+0.05(+0.24%)
Nov 24, 2009	21.83	21.83	21.32	21.57	1,557,332	-0.41(-1.88%)
Nov 23, 2009	21.95	22.18	21.70	21.99	1,032,561	+0.46(+2.16%)
Nov 20, 2009	21.23	21.61	21.17	21.52	832,737	+0.02(+0.09%)
Nov 19, 2009	21.74	21.74	21.42	21.50	1,497,119	-0.43(-1.95%)
Nov 18, 2009	21.57	21.93	21.37	21.93	1,954,334	+0.43(+2.01%)
Nov 17, 2009	21.92	22.00	21.46	21.49	1,873,862	-0.49(-2.23%)
Nov 16, 2009	21.76	22.16	21.38	21.99	1,599,703	+0.59(+2.74%)
Nov 13, 2009	21.34	21.65	21.21	21.40	918,688	+0.19(+0.90%)
Nov 12, 2009	21.35	21.54	21.03	21.21	1,213,497	-0.11(-0.51%)
Nov 11, 2009	20.93	21.37	20.82	21.32	1,030,094	+0.49(+2.35%)
Nov 10, 2009	20.67	20.97	20.39	20.83	877,029	-0.07(-0.33%)
Nov 09, 2009	20.42	20.93	20.19	20.90	1,655,047	+0.76(+3.80%)
Nov 06, 2009	19.69	20.33	19.49	20.13	1,688,507	+0.75(+3.88%)
Nov 05, 2009	19.76	19.98	19.21	19.38	2,114,919	-0.31(-1.55%)
Nov 04, 2009	20.35	20.55	19.63	19.69	1,424,879	-0.57(-2.80%)
Nov 03, 2009	19.23	20.30	19.13	20.25	1,964,132	+0.85(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.