Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.71 30.75 30.37 30.43 8,760 -0.11(-0.37%)
Nov 27, 2013 30.47 30.76 30.46 30.55 42,657 +0.13(+0.44%)
Nov 26, 2013 30.47 30.88 30.34 30.41 59,847 +0.07(+0.24%)
Nov 25, 2013 30.01 31.04 29.81 30.34 132,567 +0.57(+1.92%)
Nov 22, 2013 29.35 29.82 29.30 29.77 22,208 +0.38(+1.31%)
Nov 21, 2013 29.06 29.41 28.99 29.39 26,591 +0.48(+1.65%)
Nov 20, 2013 29.13 29.16 28.74 28.91 25,292 -0.19(-0.64%)
Nov 19, 2013 29.26 29.48 28.81 29.09 31,694 -0.16(-0.54%)
Nov 18, 2013 29.29 29.56 29.17 29.25 18,546 -0.03(-0.09%)
Nov 15, 2013 29.21 29.34 28.71 29.28 28,172 +0.01(+0.02%)
Nov 14, 2013 29.07 29.37 28.85 29.27 19,680 +0.30(+1.03%)
Nov 13, 2013 28.67 28.99 28.58 28.97 32,397 +0.07(+0.23%)
Nov 12, 2013 28.77 28.95 28.56 28.91 27,080 +0.00(+0.00%)
Nov 11, 2013 28.88 29.01 28.59 28.91 34,235 -0.11(-0.39%)
Nov 08, 2013 28.17 29.21 28.17 29.02 25,325 +0.81(+2.87%)
Nov 07, 2013 28.94 29.30 28.17 28.21 25,192 -0.70(-2.41%)
Nov 06, 2013 28.92 29.03 28.76 28.91 38,357 +0.19(+0.67%)
Nov 05, 2013 28.31 28.84 28.31 28.72 49,881 +0.36(+1.26%)
Nov 04, 2013 28.67 28.67 28.17 28.36 45,751 -0.17(-0.60%)
Nov 01, 2013 29.05 29.23 28.33 28.53 76,258 -1.13(-3.80%)
Oct 31, 2013 30.04 30.14 29.66 29.66 41,488 -0.38(-1.26%)
Oct 30, 2013 30.46 30.46 30.02 30.04 35,550 -0.34(-1.11%)
Oct 29, 2013 30.24 30.39 30.11 30.37 22,412 +0.13(+0.44%)
Oct 28, 2013 30.22 30.33 29.93 30.24 20,030 -0.05(-0.17%)
Oct 25, 2013 30.39 30.44 30.10 30.29 17,100 -0.09(-0.31%)
Oct 24, 2013 30.11 30.49 30.01 30.39 46,422 +0.22(+0.72%)
Oct 23, 2013 30.08 30.25 29.64 30.17 43,500 -0.11(-0.35%)
Oct 22, 2013 30.27 30.43 30.13 30.27 19,172 +0.00(+0.00%)
Oct 21, 2013 30.48 30.48 30.21 30.27 40,994 -0.05(-0.15%)
Oct 18, 2013 30.29 30.41 29.87 30.32 44,550 +0.29(+0.97%)
Oct 17, 2013 29.92 30.08 29.47 30.03 45,258 +0.08(+0.27%)
Oct 16, 2013 29.94 30.46 29.90 29.95 38,673 +0.25(+0.83%)
Oct 15, 2013 29.50 29.89 29.43 29.70 56,462 +0.07(+0.22%)
Oct 14, 2013 29.33 29.66 29.17 29.64 56,522 +0.11(+0.36%)
Oct 11, 2013 29.05 29.54 28.90 29.53 91,348 +0.32(+1.11%)
Oct 10, 2013 28.90 29.21 28.79 29.21 54,692 +0.67(+2.35%)
Oct 09, 2013 28.71 28.71 28.33 28.54 75,768 -0.11(-0.37%)
Oct 08, 2013 29.29 29.29 28.58 28.64 34,659 -0.62(-2.11%)
Oct 07, 2013 29.27 29.47 29.04 29.26 36,671 -0.29(-0.99%)
Oct 04, 2013 29.23 29.65 29.23 29.55 52,702 +0.30(+1.04%)
Oct 03, 2013 29.37 29.55 28.85 29.25 54,700 -0.42(-1.43%)
Oct 02, 2013 29.72 29.84 29.58 29.67 40,946 -0.17(-0.56%)
Oct 01, 2013 29.85 30.05 29.63 29.84 86,937 +0.07(+0.24%)
Sep 30, 2013 29.41 29.94 29.35 29.76 147,847 -0.03(-0.11%)
Sep 27, 2013 30.06 30.08 29.66 29.80 68,482 -0.34(-1.14%)
Sep 26, 2013 29.92 30.15 29.62 30.14 81,547 +0.20(+0.66%)
Sep 25, 2013 30.16 30.18 29.94 29.94 28,685 -0.12(-0.40%)
Sep 24, 2013 29.96 30.41 29.64 30.06 50,987 +0.27(+0.89%)
Sep 23, 2013 29.89 30.06 29.72 29.80 44,591 +0.03(+0.11%)
Sep 20, 2013 29.73 30.06 29.73 29.76 113,618 +0.04(+0.13%)
Sep 19, 2013 30.23 30.29 29.49 29.72 32,204 -0.53(-1.75%)
Sep 18, 2013 30.41 30.49 30.07 30.25 47,380 -0.17(-0.57%)
Sep 17, 2013 30.23 30.48 30.05 30.43 41,218 +0.10(+0.33%)
Sep 16, 2013 30.34 30.49 30.18 30.33 79,078 +0.21(+0.68%)
Sep 13, 2013 29.77 30.29 29.70 30.12 53,045 +0.34(+1.16%)
Sep 12, 2013 30.16 30.27 29.66 29.78 37,019 -0.38(-1.25%)
Sep 11, 2013 29.99 30.45 29.73 30.15 66,653 -0.06(-0.20%)
Sep 10, 2013 29.83 30.24 29.63 30.21 61,436 +0.44(+1.49%)
Sep 09, 2013 29.46 29.86 29.34 29.77 111,839 +0.46(+1.56%)
Sep 06, 2013 29.25 29.42 28.65 29.32 81,039 +0.27(+0.93%)
Sep 05, 2013 28.71 29.06 28.71 29.04 63,811 +0.33(+1.15%)
Sep 04, 2013 28.30 29.06 28.25 28.71 100,664 +0.32(+1.12%)
Sep 03, 2013 28.13 28.66 28.13 28.40 191,595 +0.57(+2.04%)
Aug 30, 2013 28.11 28.59 27.71 27.83 191,655 -0.42(-1.50%)
Aug 29, 2013 28.57 28.96 28.14 28.25 171,790 -0.04(-0.16%)
Aug 28, 2013 27.85 28.51 27.51 28.30 173,098 +0.91(+3.32%)
Aug 27, 2013 27.81 28.09 27.37 27.39 107,914 -0.35(-1.25%)
Aug 26, 2013 27.89 28.06 27.72 27.73 38,653 -0.34(-1.21%)
Aug 23, 2013 28.09 28.09 27.70 28.08 72,486 -0.02(-0.07%)
Aug 22, 2013 27.82 28.41 27.82 28.09 128,836 +0.27(+0.98%)
Aug 21, 2013 27.94 28.14 27.76 27.82 36,861 -0.13(-0.47%)
Aug 20, 2013 27.34 28.00 27.33 27.96 115,594 +0.67(+2.45%)
Aug 19, 2013 27.53 27.64 27.27 27.29 73,851 -0.36(-1.30%)
Aug 16, 2013 27.17 27.97 27.17 27.65 110,673 +0.36(+1.32%)
Aug 15, 2013 27.41 27.63 27.15 27.29 46,138 -0.27(-0.96%)
Aug 14, 2013 27.08 27.71 27.08 27.55 80,811 +0.39(+1.44%)
Aug 13, 2013 27.22 27.22 26.88 27.16 49,179 -0.05(-0.19%)
Aug 12, 2013 27.44 27.46 27.18 27.21 47,002 -0.40(-1.46%)
Aug 09, 2013 27.83 27.95 27.56 27.61 102,159 -0.33(-1.17%)
Aug 08, 2013 28.09 28.09 27.75 27.94 59,732 +0.01(+0.02%)
Aug 07, 2013 27.94 28.11 27.69 27.94 73,765 -0.10(-0.36%)
Aug 06, 2013 27.97 28.11 27.72 28.04 63,356 -0.04(-0.16%)
Aug 05, 2013 28.21 28.32 27.84 28.08 110,450 -0.08(-0.29%)
Aug 02, 2013 28.38 28.38 27.80 28.16 187,271 +0.07(+0.25%)
Aug 01, 2013 28.02 28.38 27.97 28.09 98,071 +0.17(+0.61%)
Jul 31, 2013 28.02 28.25 27.84 27.92 70,145 -0.10(-0.36%)
Jul 30, 2013 28.21 28.21 27.56 28.02 82,495 -0.01(-0.05%)
Jul 29, 2013 28.15 28.28 27.86 28.04 53,222 -0.19(-0.67%)
Jul 26, 2013 28.24 28.32 27.54 28.23 125,152 -0.18(-0.64%)
Jul 25, 2013 28.09 28.50 28.09 28.41 71,288 +0.15(+0.51%)
Jul 24, 2013 28.68 28.68 27.94 28.26 72,863 -0.39(-1.34%)
Jul 23, 2013 28.98 28.98 28.53 28.65 69,958 -0.21(-0.74%)
Jul 22, 2013 28.72 28.86 28.57 28.86 50,038 +0.17(+0.59%)
Jul 19, 2013 28.79 28.81 28.45 28.69 29,629 -0.12(-0.42%)
Jul 18, 2013 28.68 28.88 28.59 28.81 39,243 +0.23(+0.80%)
Jul 17, 2013 28.86 28.86 28.03 28.59 57,367 -0.27(-0.92%)
Jul 16, 2013 29.17 29.22 28.62 28.85 64,377 +0.00(+0.00%)
Jul 15, 2013 28.74 29.12 28.69 28.85 59,927 +0.11(+0.40%)
Jul 12, 2013 28.54 28.95 28.50 28.74 70,868 +0.13(+0.44%)
Jul 11, 2013 28.61 28.64 28.28 28.61 45,310 +0.27(+0.96%)
Jul 10, 2013 28.09 28.41 28.06 28.34 36,121 +0.21(+0.76%)
Jul 09, 2013 28.27 28.21 28.04 28.13 69,776 +0.09(+0.34%)
Jul 08, 2013 28.06 28.21 27.80 28.03 59,416 +0.11(+0.41%)
Jul 05, 2013 27.99 27.99 27.71 27.92 50,610 +0.48(+1.75%)
Jul 03, 2013 27.42 27.58 27.27 27.44 16,172 -0.05(-0.18%)
Jul 02, 2013 27.92 28.02 27.40 27.49 49,764 -0.52(-1.87%)
Jul 01, 2013 27.46 28.07 27.36 28.01 89,588 +0.54(+1.98%)
Jun 28, 2013 27.03 27.47 26.83 27.47 265,588 +0.30(+1.12%)
Jun 27, 2013 27.15 27.37 27.04 27.17 46,699 +0.11(+0.42%)
Jun 26, 2013 27.30 27.30 26.98 27.05 49,575 -0.04(-0.16%)
Jun 25, 2013 27.15 27.22 26.86 27.10 63,473 +0.15(+0.56%)
Jun 24, 2013 27.19 27.23 26.90 26.95 106,366 -0.32(-1.16%)
Jun 21, 2013 27.39 27.46 27.02 27.26 94,613 +0.00(+0.00%)
Jun 20, 2013 27.07 27.36 26.81 27.26 50,632 +0.09(+0.33%)
Jun 19, 2013 27.21 27.36 27.15 27.17 45,850 -0.13(-0.46%)
Jun 18, 2013 27.18 27.41 27.08 27.30 36,958 +0.09(+0.32%)
Jun 17, 2013 27.01 27.25 26.91 27.21 52,314 +0.37(+1.39%)
Jun 14, 2013 26.96 26.96 26.62 26.84 83,928 -0.27(-1.00%)
Jun 13, 2013 26.75 27.31 26.68 27.11 78,399 +0.33(+1.25%)
Jun 12, 2013 26.89 26.97 26.65 26.77 53,710 +0.06(+0.24%)
Jun 11, 2013 26.89 27.10 26.68 26.71 48,312 -0.42(-1.55%)
Jun 10, 2013 26.97 27.20 26.92 27.13 29,957 +0.14(+0.54%)
Jun 07, 2013 26.76 27.08 26.67 26.99 86,665 +0.18(+0.68%)
Jun 06, 2013 25.75 26.88 25.75 26.81 93,932 +0.50(+1.92%)
Jun 05, 2013 26.76 26.87 26.18 26.30 95,001 -0.40(-1.51%)
Jun 04, 2013 26.49 26.92 26.33 26.71 138,207 +0.24(+0.90%)
Jun 03, 2013 26.03 26.52 25.51 26.47 134,046 +0.59(+2.29%)
May 31, 2013 25.92 26.43 25.87 25.87 107,073 -0.25(-0.96%)
May 30, 2013 26.13 26.16 25.86 26.13 50,192 +0.11(+0.44%)
May 29, 2013 26.13 26.25 25.69 26.01 124,189 -0.19(-0.72%)
May 28, 2013 25.60 26.49 25.41 26.20 98,359 +1.04(+4.13%)
May 24, 2013 25.09 25.49 24.84 25.16 90,275 -0.07(-0.27%)
May 23, 2013 24.98 25.33 24.60 25.23 27,103 +0.06(+0.25%)
May 22, 2013 24.81 26.06 24.75 25.17 96,590 +0.31(+1.24%)
May 21, 2013 24.56 24.94 24.54 24.86 30,789 +0.15(+0.61%)
May 20, 2013 25.19 25.33 24.21 24.71 111,599 -0.59(-2.32%)
May 17, 2013 25.18 25.42 25.18 25.29 45,861 +0.31(+1.23%)
May 16, 2013 25.58 25.58 24.90 24.99 65,672 -0.60(-2.34%)
May 15, 2013 25.30 25.60 25.04 25.58 29,474 +0.48(+1.93%)
May 13, 2013 24.87 25.12 24.85 25.10 22,213 +0.00(+0.00%)
May 10, 2013 25.23 25.38 24.95 25.10 18,550 -0.16(-0.62%)
May 09, 2013 25.46 25.50 25.07 25.26 45,553 -0.17(-0.67%)
May 08, 2013 25.03 25.45 24.90 25.43 62,199 +0.42(+1.69%)
May 07, 2013 24.94 25.03 24.79 25.01 45,660 +0.06(+0.25%)
May 06, 2013 24.78 25.02 24.69 24.94 85,401 +0.10(+0.41%)
May 03, 2013 24.26 24.87 24.25 24.84 45,242 +0.59(+2.44%)
May 02, 2013 24.02 24.38 23.94 24.25 46,144 +0.29(+1.21%)
May 01, 2013 24.63 24.79 23.96 23.96 58,485 -0.79(-3.21%)
Apr 30, 2013 24.47 24.85 24.47 24.75 28,259 +0.03(+0.13%)
Apr 29, 2013 24.35 24.81 24.07 24.72 28,886 +0.49(+2.03%)
Apr 26, 2013 24.62 24.65 24.13 24.23 64,040 -0.55(-2.24%)
Apr 25, 2013 24.84 24.87 24.65 24.78 37,248 -0.09(-0.35%)
Apr 24, 2013 24.69 24.87 24.57 24.87 24,680 +0.11(+0.43%)
Apr 23, 2013 24.32 24.78 23.64 24.77 26,198 +0.76(+3.17%)
Apr 22, 2013 24.23 24.23 23.75 24.00 23,265 -0.08(-0.34%)
Apr 19, 2013 23.71 24.15 23.68 24.09 22,112 +0.38(+1.59%)
Apr 18, 2013 23.61 23.92 23.49 23.71 42,009 +0.06(+0.27%)
Apr 17, 2013 23.76 23.90 23.50 23.65 46,431 -0.35(-1.47%)
Apr 16, 2013 23.94 24.24 23.82 24.00 67,750 +0.18(+0.74%)
Apr 15, 2013 24.34 24.46 23.67 23.82 68,348 -0.72(-2.95%)
Apr 12, 2013 24.56 24.59 24.44 24.55 37,348 -0.15(-0.61%)
Apr 11, 2013 24.65 24.78 24.55 24.70 36,995 +0.04(+0.18%)
Apr 10, 2013 24.39 24.68 24.32 24.65 93,926 +0.25(+1.01%)
Apr 09, 2013 24.34 24.56 24.33 24.41 49,056 +0.18(+0.75%)
Apr 08, 2013 24.09 24.27 23.88 24.22 57,076 +0.23(+0.97%)
Apr 05, 2013 23.75 24.09 23.75 23.99 40,311 -0.26(-1.06%)
Apr 04, 2013 24.17 24.30 24.05 24.25 45,105 +0.07(+0.29%)
Apr 03, 2013 24.37 24.47 23.99 24.18 43,936 -0.08(-0.34%)
Apr 02, 2013 24.47 24.56 24.12 24.26 34,337 -0.12(-0.49%)
Apr 01, 2013 24.41 24.47 24.09 24.38 56,068 -0.09(-0.36%)
Mar 28, 2013 24.50 24.56 24.44 24.47 49,923 +0.03(+0.13%)
Mar 27, 2013 24.34 24.53 24.34 24.44 58,894 -0.07(-0.28%)
Mar 26, 2013 24.56 24.56 24.37 24.51 42,390 +0.01(+0.05%)
Mar 25, 2013 24.50 24.53 24.10 24.50 62,147 +0.14(+0.59%)
Mar 22, 2013 24.55 24.55 24.19 24.35 54,708 -0.06(-0.26%)
Mar 21, 2013 24.26 24.54 24.18 24.41 67,559 -0.06(-0.23%)
Mar 20, 2013 24.52 24.65 24.34 24.47 50,019 +0.03(+0.10%)
Mar 19, 2013 24.46 24.56 24.23 24.44 99,660 +0.11(+0.47%)
Mar 18, 2013 24.26 24.66 24.19 24.33 60,560 -0.24(-0.97%)
Mar 15, 2013 24.44 24.61 24.28 24.57 145,531 +0.23(+0.96%)
Mar 14, 2013 24.24 24.51 24.05 24.34 121,991 +0.22(+0.91%)
Mar 13, 2013 24.05 24.19 23.95 24.12 57,589 +0.12(+0.50%)
Mar 12, 2013 24.02 24.20 23.79 24.00 129,203 -0.02(-0.08%)
Mar 11, 2013 23.77 24.17 23.67 24.02 94,385 +0.25(+1.06%)
Mar 08, 2013 23.65 23.82 23.54 23.77 136,306 +0.31(+1.34%)
Mar 07, 2013 23.26 23.45 23.23 23.45 56,394 +0.20(+0.86%)
Mar 06, 2013 23.25 23.35 23.14 23.25 25,748 +0.16(+0.68%)
Mar 05, 2013 23.07 23.23 22.93 23.09 122,793 +0.16(+0.71%)
Mar 04, 2013 23.01 23.01 22.57 22.93 102,932 -0.08(-0.35%)
Mar 01, 2013 22.59 23.02 22.22 23.01 81,132 +0.19(+0.85%)
Feb 28, 2013 22.74 23.02 22.53 22.82 74,430 +0.04(+0.17%)
Feb 27, 2013 22.34 22.96 22.34 22.78 95,452 +0.38(+1.71%)
Feb 26, 2013 22.36 22.59 21.98 22.40 151,589 +0.17(+0.76%)
Feb 25, 2013 22.87 22.91 22.21 22.23 83,563 -0.58(-2.53%)
Feb 22, 2013 22.80 22.92 22.58 22.80 132,116 +0.16(+0.72%)
Feb 21, 2013 22.43 22.75 22.33 22.64 75,026 +0.16(+0.70%)
Feb 20, 2013 22.79 22.93 22.44 22.48 103,600 -0.57(-2.48%)
Feb 19, 2013 22.91 23.07 22.59 23.06 133,981 +0.18(+0.77%)
Feb 15, 2013 22.25 22.91 22.25 22.88 195,976 +0.60(+2.68%)
Feb 14, 2013 21.91 22.32 21.89 22.28 164,966 +0.31(+1.40%)
Feb 13, 2013 21.97 22.17 21.82 21.98 157,200 +0.06(+0.26%)
Feb 12, 2013 21.96 21.97 21.84 21.92 14,215 -0.03(-0.14%)
Feb 11, 2013 21.89 21.97 21.71 21.95 31,513 -0.03(-0.14%)
Feb 08, 2013 21.96 22.16 21.88 21.98 117,475 +0.18(+0.84%)
Feb 07, 2013 21.91 21.97 21.63 21.80 33,442 -0.12(-0.54%)
Feb 06, 2013 21.71 21.96 21.62 21.92 23,711 +0.33(+1.51%)
Feb 04, 2013 21.78 21.78 21.51 21.59 46,516 -0.35(-1.57%)
Feb 01, 2013 21.98 22.12 21.79 21.94 89,608 +0.01(+0.03%)
Jan 31, 2013 21.66 21.94 21.35 21.93 80,172 +0.25(+1.16%)
Jan 30, 2013 21.97 21.97 21.59 21.68 33,367 -0.30(-1.34%)
Jan 29, 2013 21.91 21.98 21.74 21.98 56,957 +0.08(+0.34%)
Jan 28, 2013 21.91 21.97 21.83 21.90 62,527 -0.08(-0.34%)
Jan 25, 2013 21.78 21.98 21.66 21.98 82,397 +0.26(+1.21%)
Jan 24, 2013 21.25 21.72 21.22 21.71 49,544 +0.43(+2.04%)
Jan 23, 2013 21.66 21.66 21.13 21.28 95,237 -0.38(-1.74%)
Jan 22, 2013 21.12 21.66 21.07 21.66 59,146 +0.49(+2.31%)
Jan 18, 2013 21.23 21.33 20.88 21.17 57,308 -0.09(-0.41%)
Jan 17, 2013 21.12 21.35 21.04 21.25 78,331 +0.14(+0.65%)
Jan 16, 2013 21.07 21.30 20.98 21.12 65,185 -0.08(-0.36%)
Jan 15, 2013 21.17 21.35 20.97 21.19 107,312 -0.19(-0.88%)
Jan 14, 2013 21.52 21.83 21.22 21.38 91,045 -0.13(-0.61%)
Jan 11, 2013 21.68 21.68 21.32 21.51 31,429 -0.12(-0.55%)
Jan 10, 2013 21.67 21.69 21.49 21.63 47,500 -0.03(-0.14%)
Jan 09, 2013 21.72 21.90 21.64 21.66 26,285 +0.03(+0.12%)
Jan 08, 2013 21.49 21.71 21.42 21.64 42,988 +0.03(+0.12%)
Jan 07, 2013 21.77 21.80 21.54 21.61 17,404 -0.33(-1.49%)
Jan 04, 2013 21.91 22.08 21.73 21.94 60,622 +0.16(+0.72%)
Jan 03, 2013 21.91 21.91 21.65 21.78 30,776 -0.13(-0.57%)
Jan 02, 2013 21.96 22.00 21.74 21.91 82,803 +0.38(+1.78%)
Dec 31, 2012 20.97 21.57 20.93 21.52 57,575 +0.58(+2.76%)
Dec 28, 2012 20.88 21.13 20.63 20.95 59,663 -0.05(-0.24%)
Dec 27, 2012 21.00 21.09 20.66 21.00 50,334 +0.04(+0.21%)
Dec 26, 2012 21.12 21.12 20.44 20.95 70,262 -0.08(-0.39%)
Dec 24, 2012 20.91 21.13 20.78 21.03 20,946 +0.12(+0.57%)
Dec 21, 2012 21.10 21.49 20.70 20.91 264,542 -0.38(-1.77%)
Dec 20, 2012 21.45 21.53 21.14 21.29 130,781 -0.08(-0.38%)
Dec 19, 2012 21.14 21.60 21.07 21.37 59,579 +0.18(+0.86%)
Dec 18, 2012 20.70 21.19 20.58 21.19 53,463 +0.51(+2.49%)
Dec 17, 2012 20.44 20.80 20.44 20.68 35,624 +0.24(+1.20%)
Dec 14, 2012 20.50 20.76 20.36 20.43 45,748 -0.18(-0.85%)
Dec 13, 2012 20.75 21.20 20.47 20.61 31,389 -0.14(-0.67%)
Dec 12, 2012 21.10 21.23 20.73 20.75 28,516 -0.28(-1.34%)
Dec 11, 2012 20.73 21.03 20.50 21.03 66,541 +0.36(+1.76%)
Dec 10, 2012 20.44 20.66 20.25 20.66 58,651 +0.21(+1.01%)
Dec 07, 2012 20.73 20.73 20.10 20.46 92,115 -0.29(-1.39%)
Dec 06, 2012 20.73 20.82 20.38 20.75 43,746 -0.02(-0.09%)
Dec 05, 2012 20.67 20.82 20.43 20.76 58,051 +0.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.