Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.68 20.83 20.40 20.81 119,527 +0.21(+1.00%)
Nov 29, 2012 20.39 20.65 20.07 20.60 76,196 +0.43(+2.11%)
Nov 28, 2012 19.75 20.21 19.46 20.18 61,881 +0.30(+1.51%)
Nov 27, 2012 20.00 20.08 19.69 19.88 68,611 -0.11(-0.56%)
Nov 26, 2012 19.95 20.16 19.82 19.99 87,804 -0.08(-0.41%)
Nov 23, 2012 19.53 20.10 19.53 20.07 31,788 +0.62(+3.19%)
Nov 21, 2012 19.22 19.45 19.07 19.45 50,160 +0.28(+1.47%)
Nov 20, 2012 19.34 19.43 19.14 19.17 58,089 -0.26(-1.35%)
Nov 19, 2012 18.77 19.47 18.71 19.43 59,734 +0.83(+4.44%)
Nov 16, 2012 18.89 18.89 18.32 18.61 91,635 -0.19(-1.03%)
Nov 15, 2012 18.76 18.98 18.66 18.80 74,673 -0.02(-0.10%)
Nov 14, 2012 19.66 19.66 18.79 18.82 103,040 -0.81(-4.12%)
Nov 13, 2012 19.42 19.83 19.30 19.63 54,405 +0.06(+0.29%)
Nov 12, 2012 19.64 19.69 19.38 19.57 34,925 -0.08(-0.38%)
Nov 09, 2012 19.55 19.91 19.42 19.64 51,227 -0.04(-0.19%)
Nov 08, 2012 20.03 20.20 19.68 19.68 50,192 -0.32(-1.60%)
Nov 07, 2012 20.66 20.66 19.93 20.00 73,073 -0.94(-4.48%)
Nov 06, 2012 20.87 21.09 20.80 20.94 59,388 +0.14(+0.66%)
Nov 05, 2012 20.68 20.86 20.43 20.80 48,909 +0.07(+0.33%)
Nov 02, 2012 21.42 21.50 20.65 20.73 53,452 -0.58(-2.73%)
Nov 01, 2012 21.32 21.43 20.88 21.32 77,368 -0.05(-0.23%)
Oct 31, 2012 20.91 21.37 20.78 21.37 42,503 +0.46(+2.19%)
Oct 26, 2012 20.70 20.91 20.91 20.91 42,970 +0.16(+0.78%)
Oct 25, 2012 20.87 20.90 20.50 20.75 95,569 +0.10(+0.49%)
Oct 24, 2012 20.80 20.82 20.59 20.65 61,832 -0.06(-0.30%)
Oct 23, 2012 20.90 21.05 20.66 20.71 71,560 -0.21(-1.02%)
Oct 19, 2012 21.11 21.11 20.79 20.92 49,714 -0.29(-1.39%)
Oct 18, 2012 21.48 21.60 21.17 21.22 58,441 -0.34(-1.60%)
Oct 17, 2012 21.18 21.65 21.17 21.56 43,454 +0.13(+0.58%)
Oct 16, 2012 21.38 21.55 21.30 21.43 28,446 +0.11(+0.50%)
Oct 15, 2012 21.28 21.37 21.22 21.33 34,235 +0.06(+0.27%)
Oct 12, 2012 21.37 21.38 21.19 21.27 33,660 -0.11(-0.50%)
Oct 11, 2012 21.48 21.60 21.33 21.38 46,206 +0.04(+0.18%)
Oct 10, 2012 21.07 21.40 21.02 21.34 58,298 +0.35(+1.67%)
Oct 09, 2012 21.17 21.29 20.58 20.99 52,436 -0.20(-0.95%)
Oct 08, 2012 21.18 21.31 21.10 21.19 49,430 -0.06(-0.27%)
Oct 05, 2012 21.26 21.53 21.11 21.25 45,051 +0.01(+0.06%)
Oct 04, 2012 20.85 21.24 20.85 21.23 45,211 +0.45(+2.17%)
Oct 03, 2012 20.76 20.93 20.67 20.78 46,286 -0.03(-0.12%)
Oct 02, 2012 20.95 21.01 20.61 20.81 49,588 -0.08(-0.36%)
Oct 01, 2012 20.95 21.12 20.76 20.88 70,015 +0.10(+0.48%)
Sep 28, 2012 20.96 21.12 20.78 20.78 59,905 -0.31(-1.45%)
Sep 27, 2012 20.81 21.24 20.81 21.09 70,603 +0.26(+1.23%)
Sep 26, 2012 20.98 21.14 20.66 20.83 51,810 -0.08(-0.39%)
Sep 25, 2012 21.27 21.38 20.89 20.92 73,403 -0.23(-1.10%)
Sep 24, 2012 21.17 21.38 20.98 21.15 116,626 -0.04(-0.18%)
Sep 21, 2012 21.60 21.60 21.18 21.18 142,012 -0.26(-1.23%)
Sep 20, 2012 21.23 21.52 21.08 21.45 41,746 +0.05(+0.23%)
Sep 19, 2012 21.60 21.60 21.32 21.40 37,173 -0.16(-0.73%)
Sep 18, 2012 21.53 21.60 21.42 21.55 29,612 -0.05(-0.23%)
Sep 17, 2012 21.62 21.70 21.29 21.60 51,720 -0.14(-0.66%)
Sep 14, 2012 21.82 21.94 21.70 21.75 99,959 +0.01(+0.03%)
Sep 13, 2012 21.46 21.87 21.37 21.74 72,725 +0.18(+0.81%)
Sep 12, 2012 21.53 21.57 21.37 21.57 55,020 +0.09(+0.41%)
Sep 11, 2012 21.15 21.53 21.15 21.48 40,158 +0.05(+0.23%)
Sep 10, 2012 21.30 21.53 21.30 21.43 41,435 +0.09(+0.41%)
Sep 07, 2012 21.30 21.48 21.15 21.34 45,197 +0.11(+0.50%)
Sep 06, 2012 20.99 21.53 20.97 21.24 106,879 +0.05(+0.24%)
Sep 05, 2012 21.35 21.43 21.17 21.19 57,129 -0.09(-0.41%)
Sep 04, 2012 20.74 21.34 20.73 21.27 96,610 +0.60(+2.90%)
Aug 31, 2012 20.84 20.90 20.54 20.67 128,009 +0.01(+0.06%)
Aug 30, 2012 20.57 20.77 20.50 20.66 36,384 -0.11(-0.54%)
Aug 29, 2012 20.88 20.92 20.53 20.77 45,751 -0.23(-1.10%)
Aug 27, 2012 21.29 21.29 20.94 21.00 41,914 -0.26(-1.23%)
Aug 24, 2012 21.04 21.41 21.02 21.27 41,288 +0.15(+0.71%)
Aug 23, 2012 20.90 21.18 20.75 21.12 51,607 +0.16(+0.74%)
Aug 22, 2012 21.05 21.12 20.75 20.96 66,844 -0.09(-0.44%)
Aug 21, 2012 21.33 21.52 21.03 21.05 221,973 -0.24(-1.14%)
Aug 20, 2012 21.25 21.35 21.14 21.30 49,437 +0.06(+0.29%)
Aug 17, 2012 21.03 21.45 21.03 21.24 143,328 +0.16(+0.77%)
Aug 16, 2012 20.66 21.09 20.50 21.07 59,931 +0.35(+1.69%)
Aug 15, 2012 20.24 20.73 20.19 20.72 63,529 +0.40(+1.97%)
Aug 14, 2012 20.52 20.60 20.26 20.32 65,876 -0.06(-0.28%)
Aug 13, 2012 20.04 20.42 19.81 20.38 50,347 +0.29(+1.43%)
Aug 10, 2012 19.84 20.19 19.63 20.09 83,597 +0.14(+0.69%)
Aug 09, 2012 20.16 20.29 19.64 19.96 109,734 -0.16(-0.81%)
Aug 08, 2012 20.21 20.28 20.06 20.12 80,264 -0.15(-0.74%)
Aug 07, 2012 20.25 20.36 20.09 20.27 86,291 +0.09(+0.46%)
Aug 06, 2012 19.79 20.29 19.79 20.17 113,811 +0.37(+1.86%)
Aug 03, 2012 18.19 19.97 18.10 19.81 109,782 +0.93(+4.93%)
Aug 02, 2012 18.58 19.06 18.58 18.88 100,474 +0.18(+0.97%)
Aug 01, 2012 19.36 19.47 18.64 18.69 124,571 -0.62(-3.23%)
Jul 31, 2012 19.41 19.52 19.20 19.32 77,779 -0.13(-0.67%)
Jul 30, 2012 19.29 19.60 19.29 19.45 65,109 +0.17(+0.91%)
Jul 27, 2012 18.78 19.39 18.61 19.28 105,969 +0.61(+3.24%)
Jul 26, 2012 18.43 18.74 18.42 18.67 88,816 +0.49(+2.68%)
Jul 25, 2012 18.40 18.46 18.13 18.18 94,289 -0.10(-0.55%)
Jul 24, 2012 18.30 18.33 18.05 18.28 93,345 -0.01(-0.03%)
Jul 23, 2012 18.12 18.45 17.91 18.29 82,430 -0.10(-0.54%)
Jul 20, 2012 18.54 18.59 18.34 18.39 84,545 -0.29(-1.54%)
Jul 19, 2012 18.89 19.03 18.54 18.68 86,870 -0.17(-0.93%)
Jul 18, 2012 18.64 18.99 18.64 18.85 88,718 +0.16(+0.87%)
Jul 17, 2012 18.61 18.82 18.45 18.69 116,612 +0.11(+0.60%)
Jul 16, 2012 18.57 18.72 18.46 18.58 80,626 +0.01(+0.03%)
Jul 13, 2012 18.50 18.65 18.28 18.57 140,774 +0.19(+1.02%)
Jul 12, 2012 18.40 18.54 18.13 18.38 131,479 -0.19(-1.01%)
Jul 11, 2012 18.43 18.70 18.33 18.57 168,102 +0.02(+0.13%)
Jul 10, 2012 18.32 18.65 18.31 18.54 120,652 +0.30(+1.64%)
Jul 09, 2012 17.85 18.29 17.85 18.25 99,798 +0.32(+1.81%)
Jul 06, 2012 17.86 17.97 17.73 17.92 101,641 -0.14(-0.79%)
Jul 05, 2012 18.12 18.18 17.91 18.06 115,522 -0.14(-0.79%)
Jul 03, 2012 17.53 18.21 17.53 18.21 172,339 +0.62(+3.55%)
Jul 02, 2012 17.46 17.60 17.23 17.58 131,102 +0.10(+0.57%)
Jun 29, 2012 17.20 17.55 17.20 17.48 194,259 +0.54(+3.17%)
Jun 28, 2012 16.63 16.99 16.61 16.95 155,310 +0.13(+0.78%)
Jun 27, 2012 16.55 16.88 16.49 16.82 194,211 +0.16(+0.94%)
Jun 26, 2012 16.49 16.81 16.37 16.66 150,559 +0.25(+1.52%)
Jun 25, 2012 16.40 16.53 16.33 16.41 182,000 -0.14(-0.83%)
Jun 22, 2012 16.17 16.69 16.15 16.55 371,866 +0.43(+2.67%)
Jun 21, 2012 16.39 16.39 15.97 16.12 141,844 -0.24(-1.49%)
Jun 20, 2012 16.46 16.57 16.28 16.36 123,115 -0.06(-0.38%)
Jun 19, 2012 16.15 16.50 16.07 16.42 134,571 +0.34(+2.14%)
Jun 18, 2012 16.08 16.17 15.87 16.08 119,494 -0.08(-0.50%)
Jun 15, 2012 16.14 16.20 15.95 16.16 150,616 +0.07(+0.47%)
Jun 14, 2012 16.28 16.33 15.90 16.09 143,494 -0.22(-1.34%)
Jun 13, 2012 16.42 16.63 16.25 16.30 164,730 -0.10(-0.61%)
Jun 12, 2012 16.39 16.52 16.22 16.40 132,267 +0.10(+0.61%)
Jun 11, 2012 16.90 16.99 16.29 16.30 177,686 -0.42(-2.53%)
Jun 08, 2012 16.40 16.78 16.23 16.73 101,244 +0.27(+1.62%)
Jun 07, 2012 16.78 16.92 16.44 16.46 158,551 -0.20(-1.19%)
Jun 06, 2012 16.23 16.66 16.10 16.66 128,647 +0.63(+3.96%)
Jun 05, 2012 15.71 16.12 15.57 16.02 113,733 +0.28(+1.78%)
Jun 04, 2012 15.60 15.83 15.47 15.74 156,545 +0.25(+1.60%)
Jun 01, 2012 15.56 15.73 15.44 15.50 139,285 -0.38(-2.39%)
May 31, 2012 15.59 15.95 15.36 15.88 281,708 +0.33(+2.12%)
May 30, 2012 15.78 15.78 15.52 15.55 201,815 -0.43(-2.69%)
May 29, 2012 16.17 16.23 15.82 15.97 163,690 -0.09(-0.54%)
May 25, 2012 16.16 16.35 15.96 16.06 115,100 -0.11(-0.65%)
May 24, 2012 15.87 16.23 15.86 16.17 205,438 +0.34(+2.16%)
May 23, 2012 15.75 15.88 15.46 15.83 148,308 -0.04(-0.27%)
May 22, 2012 16.09 16.26 15.76 15.87 119,468 -0.19(-1.20%)
May 21, 2012 15.91 16.20 15.83 16.06 114,799 +0.18(+1.14%)
May 18, 2012 16.01 16.13 15.87 15.88 124,532 -0.15(-0.93%)
May 17, 2012 16.11 16.28 15.97 16.03 162,187 -0.12(-0.73%)
May 16, 2012 16.49 16.53 16.15 16.15 101,706 -0.30(-1.85%)
May 15, 2012 16.46 16.70 16.30 16.45 176,368 +0.05(+0.30%)
May 14, 2012 16.18 16.48 16.10 16.40 172,080 +0.02(+0.11%)
May 11, 2012 16.03 16.42 15.99 16.39 174,960 +0.14(+0.88%)
May 10, 2012 16.25 16.43 16.18 16.24 161,499 +0.17(+1.08%)
May 09, 2012 16.32 16.52 16.07 16.07 285,318 -0.38(-2.31%)
May 08, 2012 16.33 16.63 16.33 16.45 292,214 -0.04(-0.23%)
May 07, 2012 16.37 16.57 16.04 16.48 224,659 +0.06(+0.34%)
May 04, 2012 17.32 17.37 16.27 16.43 170,688 -1.04(-5.94%)
May 03, 2012 17.77 17.78 17.42 17.47 140,351 -0.30(-1.71%)
May 02, 2012 17.90 17.90 17.65 17.77 195,464 -0.20(-1.11%)
May 01, 2012 18.10 18.44 17.97 17.97 138,918 -0.14(-0.76%)
Apr 30, 2012 18.21 18.25 18.03 18.11 117,048 -0.10(-0.55%)
Apr 27, 2012 18.21 18.24 17.99 18.21 100,656 +0.01(+0.03%)
Apr 26, 2012 18.14 18.28 17.98 18.20 98,276 +0.04(+0.21%)
Apr 25, 2012 18.34 18.44 18.11 18.16 77,397 -0.02(-0.14%)
Apr 24, 2012 18.05 18.29 18.05 18.19 50,954 +0.11(+0.58%)
Apr 23, 2012 18.19 18.20 17.91 18.08 211,433 -0.18(-0.99%)
Apr 20, 2012 18.38 18.56 18.21 18.26 95,037 +0.04(+0.24%)
Apr 19, 2012 18.60 18.69 18.09 18.22 138,150 -0.35(-1.91%)
Apr 18, 2012 18.80 18.80 18.50 18.57 186,460 -0.29(-1.55%)
Apr 17, 2012 18.96 19.15 18.83 18.87 121,673 +0.01(+0.07%)
Apr 16, 2012 18.97 19.08 18.84 18.85 107,178 -0.02(-0.10%)
Apr 13, 2012 19.21 19.23 18.79 18.87 105,554 -0.41(-2.13%)
Apr 12, 2012 19.17 19.38 19.13 19.28 127,160 +0.09(+0.45%)
Apr 11, 2012 18.98 19.21 18.87 19.20 207,611 +0.40(+2.15%)
Apr 10, 2012 19.46 19.58 18.74 18.79 162,925 -0.79(-4.03%)
Apr 09, 2012 19.64 19.70 19.24 19.58 228,583 -0.61(-3.02%)
Apr 05, 2012 20.02 20.31 19.94 20.19 107,659 +0.07(+0.37%)
Apr 04, 2012 20.33 20.33 20.07 20.12 127,425 -0.46(-2.24%)
Apr 03, 2012 20.90 20.91 20.23 20.58 124,984 -0.37(-1.75%)
Apr 02, 2012 20.84 21.10 20.69 20.94 177,890 -0.01(-0.06%)
Mar 30, 2012 21.66 21.66 20.96 20.96 259,479 -0.63(-2.91%)
Mar 29, 2012 21.79 21.86 21.29 21.58 81,879 -0.29(-1.34%)
Mar 28, 2012 21.70 21.93 21.61 21.88 229,684 +0.26(+1.21%)
Mar 27, 2012 21.67 21.70 21.58 21.61 121,115 -0.06(-0.26%)
Mar 26, 2012 21.48 21.67 21.45 21.67 166,904 +0.26(+1.22%)
Mar 23, 2012 21.11 21.41 21.11 21.41 105,424 +0.31(+1.47%)
Mar 22, 2012 21.06 21.19 21.06 21.10 186,792 -0.05(-0.24%)
Mar 21, 2012 21.25 21.25 20.99 21.15 64,093 +0.01(+0.03%)
Mar 20, 2012 21.07 21.30 20.95 21.14 124,426 -0.01(-0.03%)
Mar 19, 2012 21.12 21.30 21.10 21.15 98,723 -0.04(-0.18%)
Mar 16, 2012 21.27 21.27 21.10 21.19 155,476 -0.09(-0.44%)
Mar 15, 2012 21.30 21.33 21.02 21.28 158,361 +0.01(+0.03%)
Mar 14, 2012 21.29 21.37 21.14 21.27 113,363 -0.02(-0.12%)
Mar 13, 2012 21.22 21.30 21.02 21.30 154,799 +0.27(+1.30%)
Mar 12, 2012 21.09 21.18 20.99 21.02 71,331 -0.12(-0.59%)
Mar 09, 2012 21.08 21.21 20.96 21.15 127,145 +0.16(+0.74%)
Mar 08, 2012 21.08 21.09 20.83 20.99 151,212 -0.05(-0.24%)
Mar 07, 2012 21.02 21.04 20.76 21.04 208,218 +0.14(+0.65%)
Mar 06, 2012 20.97 21.15 20.88 20.91 166,734 -0.22(-1.06%)
Mar 05, 2012 20.85 21.19 20.83 21.13 121,818 +0.28(+1.34%)
Mar 02, 2012 21.09 21.18 20.82 20.85 228,736 -0.21(-1.00%)
Mar 01, 2012 21.09 21.35 21.02 21.06 204,905 +0.00(+0.00%)
Feb 29, 2012 21.21 21.30 21.00 21.06 226,788 -0.05(-0.23%)
Feb 28, 2012 21.07 21.26 21.05 21.11 217,114 +0.02(+0.12%)
Feb 27, 2012 21.23 21.30 20.58 21.09 295,406 +0.64(+3.15%)
Feb 24, 2012 20.73 20.73 20.39 20.44 38,979 -0.22(-1.05%)
Feb 23, 2012 20.45 20.72 20.35 20.66 67,984 +0.28(+1.37%)
Feb 22, 2012 20.73 20.73 20.36 20.38 71,752 -0.40(-1.94%)
Feb 21, 2012 20.86 21.10 20.61 20.78 64,111 -0.02(-0.12%)
Feb 17, 2012 21.06 21.06 20.59 20.81 86,200 -0.17(-0.83%)
Feb 16, 2012 20.19 21.00 20.19 20.98 100,521 +0.74(+3.64%)
Feb 15, 2012 20.46 20.52 19.98 20.24 94,013 -0.15(-0.73%)
Feb 14, 2012 20.53 20.53 19.99 20.39 101,197 -0.30(-1.47%)
Feb 13, 2012 21.48 21.50 20.61 20.70 127,889 -0.50(-2.34%)
Feb 10, 2012 21.70 21.81 20.91 21.19 176,883 -0.09(-0.41%)
Feb 09, 2012 21.76 21.82 21.10 21.28 120,679 -0.49(-2.25%)
Feb 08, 2012 21.68 22.01 21.58 21.77 87,898 +0.08(+0.37%)
Feb 07, 2012 21.83 22.00 21.59 21.69 76,640 -0.14(-0.63%)
Feb 06, 2012 22.42 22.43 21.68 21.82 151,920 -0.78(-3.43%)
Feb 03, 2012 22.41 22.72 22.34 22.60 124,345 +0.49(+2.22%)
Feb 02, 2012 21.91 22.31 21.91 22.11 72,606 +0.15(+0.68%)
Feb 01, 2012 21.65 22.08 21.45 21.96 119,231 +0.42(+1.96%)
Jan 31, 2012 21.70 21.77 21.45 21.54 71,142 +0.02(+0.12%)
Jan 30, 2012 21.13 21.72 21.06 21.51 118,202 +0.23(+1.08%)
Jan 27, 2012 21.07 21.36 20.96 21.28 103,658 +0.09(+0.44%)
Jan 26, 2012 21.82 21.82 20.99 21.19 119,465 -0.58(-2.68%)
Jan 25, 2012 21.71 21.82 21.58 21.77 86,006 +0.04(+0.20%)
Jan 24, 2012 21.45 21.77 21.34 21.73 66,705 +0.06(+0.26%)
Jan 23, 2012 21.68 21.79 21.28 21.68 127,571 +0.02(+0.11%)
Jan 20, 2012 21.42 21.68 21.38 21.65 68,226 +0.22(+1.01%)
Jan 19, 2012 21.42 21.68 21.32 21.43 102,340 +0.09(+0.44%)
Jan 18, 2012 20.81 21.37 20.79 21.34 85,898 +0.47(+2.26%)
Jan 17, 2012 21.15 21.33 20.77 20.87 123,928 -0.28(-1.32%)
Jan 13, 2012 20.81 21.17 20.62 21.15 165,355 +0.11(+0.50%)
Jan 12, 2012 21.01 21.23 20.83 21.04 134,302 +0.02(+0.09%)
Jan 11, 2012 20.70 21.20 20.68 21.02 131,705 +0.16(+0.74%)
Jan 10, 2012 20.84 20.96 20.65 20.87 187,926 +0.27(+1.29%)
Jan 09, 2012 20.68 20.74 20.30 20.60 139,097 -0.05(-0.24%)
Jan 06, 2012 20.89 20.96 20.62 20.65 62,429 -0.32(-1.54%)
Jan 05, 2012 20.84 21.23 20.52 20.97 66,189 -0.05(-0.24%)
Jan 04, 2012 21.10 21.14 20.77 21.02 97,566 -0.07(-0.32%)
Dec 30, 2011 21.27 21.29 21.08 21.09 84,068 -0.17(-0.82%)
Dec 29, 2011 21.10 21.60 21.10 21.27 94,605 +0.19(+0.88%)
Dec 28, 2011 21.58 21.58 21.02 21.08 188,388 -0.56(-2.61%)
Dec 27, 2011 21.53 21.81 21.53 21.64 63,350 -0.04(-0.20%)
Dec 23, 2011 21.87 21.97 21.53 21.69 53,964 +0.09(+0.40%)
Dec 21, 2011 21.22 21.64 21.22 21.60 74,445 +0.27(+1.28%)
Dec 20, 2011 21.25 21.46 21.20 21.33 144,165 +0.58(+2.81%)
Dec 19, 2011 21.26 21.44 20.66 20.75 105,418 -0.33(-1.59%)
Dec 16, 2011 21.15 21.37 20.91 21.08 221,091 +0.09(+0.41%)
Dec 15, 2011 20.99 21.28 20.78 20.99 140,245 +0.35(+1.71%)
Dec 14, 2011 22.57 22.90 20.34 20.64 143,100 +0.16(+0.76%)
Dec 13, 2011 21.21 21.31 20.34 20.48 154,292 -0.46(-2.22%)
Dec 12, 2011 20.71 21.00 20.43 20.95 102,910 -0.19(-0.88%)
Dec 09, 2011 20.88 21.31 20.84 21.14 164,580 +0.35(+1.66%)
Dec 08, 2011 21.39 21.39 20.70 20.79 133,263 -0.86(-3.97%)
Dec 07, 2011 21.13 21.80 20.70 21.65 77,430 +0.36(+1.71%)
Dec 06, 2011 21.07 21.55 20.76 21.28 82,251 +0.19(+0.88%)
Dec 05, 2011 21.11 21.34 20.81 21.10 139,611 +0.27(+1.31%)
Dec 02, 2011 21.07 21.12 20.71 20.83 113,019 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.