Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.19 23.95 22.99 23.95 126,483 +0.70(+3.01%)
Nov 29, 2006 22.22 23.26 22.22 23.26 159,543 +1.10(+4.97%)
Nov 28, 2006 22.21 22.26 21.89 22.16 61,185 -0.07(-0.30%)
Nov 27, 2006 22.98 22.98 22.19 22.22 84,376 -0.85(-3.66%)
Nov 24, 2006 22.80 23.07 22.73 23.07 28,454 +0.19(+0.85%)
Nov 22, 2006 22.92 23.05 22.84 22.87 26,974 -0.03(-0.13%)
Nov 21, 2006 23.12 23.16 22.90 22.90 42,435 -0.26(-1.10%)
Nov 20, 2006 23.10 23.16 22.96 23.16 38,981 -0.01(-0.03%)
Nov 17, 2006 23.16 23.21 23.06 23.16 28,125 +0.01(+0.03%)
Nov 16, 2006 23.23 23.23 22.92 23.16 49,014 -0.07(-0.29%)
Nov 15, 2006 22.70 23.30 22.70 23.23 82,238 +0.50(+2.19%)
Nov 14, 2006 22.25 22.73 22.13 22.73 60,034 +0.51(+2.30%)
Nov 13, 2006 22.23 22.42 22.08 22.22 71,876 -0.01(-0.05%)
Nov 10, 2006 21.92 22.23 21.91 22.23 53,784 +0.24(+1.11%)
Nov 09, 2006 22.50 22.50 21.93 21.98 74,837 -0.51(-2.27%)
Nov 08, 2006 22.14 22.70 22.11 22.50 77,797 +0.28(+1.26%)
Nov 07, 2006 22.91 22.95 22.16 22.22 102,140 +0.06(+0.27%)
Nov 06, 2006 21.67 22.23 21.58 22.16 62,994 +0.50(+2.33%)
Nov 03, 2006 21.55 21.74 21.43 21.65 38,487 +0.19(+0.88%)
Nov 02, 2006 21.10 21.58 20.90 21.46 60,692 +0.29(+1.35%)
Nov 01, 2006 21.55 21.64 21.18 21.18 80,922 -0.32(-1.47%)
Oct 31, 2006 21.64 21.64 21.38 21.49 66,777 -0.06(-0.28%)
Oct 30, 2006 20.97 21.66 20.91 21.55 28,619 +0.58(+2.78%)
Oct 27, 2006 21.13 21.28 20.94 20.97 41,448 -0.22(-1.03%)
Oct 26, 2006 21.14 21.30 20.94 21.19 89,311 +0.08(+0.37%)
Oct 25, 2006 21.52 21.55 20.92 21.11 59,869 -0.41(-1.92%)
Oct 24, 2006 21.71 21.71 21.48 21.52 40,625 -0.17(-0.78%)
Oct 23, 2006 21.90 21.91 21.64 21.69 121,219 -0.27(-1.22%)
Oct 20, 2006 21.97 22.14 21.84 21.96 56,251 +0.15(+0.67%)
Oct 19, 2006 21.46 21.87 21.38 21.81 60,363 +0.31(+1.44%)
Oct 18, 2006 21.46 21.68 21.41 21.50 54,277 +0.26(+1.23%)
Oct 17, 2006 21.25 21.30 20.97 21.24 40,132 -0.10(-0.46%)
Oct 16, 2006 21.28 21.34 21.13 21.34 33,717 +0.14(+0.66%)
Oct 13, 2006 20.88 21.28 20.81 21.20 42,270 +0.43(+2.08%)
Oct 12, 2006 20.41 20.82 20.39 20.77 38,652 +0.42(+2.06%)
Oct 11, 2006 20.54 20.58 20.17 20.35 38,158 -0.19(-0.95%)
Oct 10, 2006 21.04 21.04 20.50 20.54 71,876 -0.41(-1.94%)
Oct 09, 2006 20.85 21.01 20.71 20.95 19,572 +0.05(+0.23%)
Oct 06, 2006 21.27 21.27 20.84 20.90 58,389 -0.46(-2.13%)
Oct 05, 2006 20.93 21.43 20.80 21.36 52,139 +0.43(+2.06%)
Oct 04, 2006 20.06 20.93 20.06 20.93 41,777 +0.80(+3.99%)
Oct 03, 2006 19.97 20.25 19.92 20.12 70,889 +0.12(+0.58%)
Oct 02, 2006 20.26 20.28 19.93 20.01 119,246 -0.34(-1.67%)
Sep 29, 2006 20.84 20.86 20.34 20.35 43,915 -0.55(-2.65%)
Sep 28, 2006 20.98 21.02 20.76 20.90 34,046 +0.02(+0.09%)
Sep 27, 2006 21.25 21.34 20.72 20.88 51,316 -0.46(-2.14%)
Sep 26, 2006 21.11 21.50 20.86 21.34 105,594 +0.27(+1.30%)
Sep 25, 2006 20.73 21.16 20.59 21.07 60,527 +0.34(+1.64%)
Sep 22, 2006 20.79 20.79 20.37 20.73 60,198 -0.10(-0.50%)
Sep 21, 2006 20.92 21.20 20.63 20.83 54,935 -0.03(-0.15%)
Sep 20, 2006 20.31 20.92 20.29 20.86 82,074 +0.62(+3.06%)
Sep 19, 2006 20.31 20.31 19.94 20.24 104,278 -0.15(-0.75%)
Sep 18, 2006 20.11 20.47 19.88 20.39 119,246 +0.34(+1.70%)
Sep 15, 2006 19.97 20.68 19.52 20.05 174,346 -0.47(-2.28%)
Sep 14, 2006 20.50 20.68 20.44 20.52 45,395 -0.02(-0.12%)
Sep 13, 2006 20.70 20.79 20.45 20.54 77,468 -0.29(-1.40%)
Sep 12, 2006 20.17 20.97 20.17 20.84 63,323 +0.71(+3.54%)
Sep 11, 2006 20.19 20.32 20.05 20.12 58,718 -0.11(-0.54%)
Sep 08, 2006 19.97 20.46 19.97 20.23 50,494 +0.27(+1.37%)
Sep 07, 2006 19.93 20.22 19.93 19.96 85,692 -0.01(-0.03%)
Sep 06, 2006 20.14 20.25 19.95 19.97 63,159 -0.38(-1.85%)
Sep 05, 2006 20.34 20.67 20.26 20.34 57,238 +0.10(+0.48%)
Sep 01, 2006 20.20 20.37 20.20 20.25 41,283 +0.09(+0.42%)
Aug 31, 2006 20.30 20.48 20.12 20.16 74,014 -0.02(-0.09%)
Aug 30, 2006 19.04 20.37 19.04 20.18 115,627 +1.23(+6.52%)
Aug 29, 2006 19.16 19.27 18.56 18.94 373,363 -0.25(-1.30%)
Aug 28, 2006 19.65 19.65 19.12 19.19 152,306 -0.52(-2.62%)
Aug 25, 2006 19.71 19.80 19.52 19.71 27,632 -0.04(-0.22%)
Aug 24, 2006 19.64 19.80 19.43 19.75 23,026 +0.16(+0.81%)
Aug 23, 2006 20.00 20.09 19.52 19.60 37,994 -0.36(-1.83%)
Aug 22, 2006 19.86 20.20 19.81 19.96 47,862 +0.05(+0.27%)
Aug 21, 2006 20.32 20.38 19.75 19.91 65,133 -0.49(-2.41%)
Aug 18, 2006 20.28 20.47 20.12 20.40 38,323 +0.20(+0.99%)
Aug 17, 2006 20.10 20.58 19.99 20.20 31,744 +0.13(+0.67%)
Aug 16, 2006 19.92 20.26 19.81 20.06 45,231 +0.10(+0.52%)
Aug 15, 2006 20.09 20.25 19.74 19.96 64,146 +0.02(+0.09%)
Aug 14, 2006 20.12 20.46 19.88 19.94 37,829 -0.09(-0.46%)
Aug 11, 2006 20.28 20.40 19.86 20.03 60,692 -0.29(-1.41%)
Aug 10, 2006 19.53 20.37 19.52 20.32 112,009 +0.72(+3.69%)
Aug 09, 2006 19.48 20.00 19.48 19.60 100,824 +0.21(+1.07%)
Aug 08, 2006 19.40 19.77 19.33 19.39 80,758 -0.01(-0.06%)
Aug 07, 2006 19.78 19.88 19.33 19.40 79,936 -0.44(-2.21%)
Aug 04, 2006 19.69 20.67 19.66 19.84 129,608 +0.69(+3.62%)
Aug 03, 2006 19.03 19.26 18.91 19.15 59,705 +0.12(+0.61%)
Aug 02, 2006 19.15 19.41 19.03 19.03 104,936 -0.08(-0.41%)
Aug 01, 2006 19.19 19.26 18.94 19.11 70,889 -0.15(-0.76%)
Jul 31, 2006 19.49 19.49 19.17 19.25 61,514 -0.35(-1.80%)
Jul 28, 2006 19.05 19.70 18.99 19.61 36,842 +0.62(+3.27%)
Jul 27, 2006 19.40 19.50 18.99 18.99 39,803 -0.29(-1.51%)
Jul 26, 2006 19.41 19.49 19.11 19.28 32,402 -0.19(-1.00%)
Jul 25, 2006 19.59 20.06 19.24 19.47 71,876 -0.09(-0.44%)
Jul 24, 2006 18.79 19.56 18.88 19.56 62,008 +0.77(+4.11%)
Jul 21, 2006 19.31 19.31 18.67 18.79 90,956 -0.61(-3.13%)
Jul 20, 2006 19.94 20.00 19.39 19.39 38,652 -0.45(-2.27%)
Jul 19, 2006 18.91 19.88 18.91 19.84 67,106 +0.90(+4.75%)
Jul 18, 2006 18.79 18.95 18.53 18.94 90,791 +0.24(+1.30%)
Jul 17, 2006 18.94 18.98 18.60 18.70 46,876 -0.26(-1.38%)
Jul 14, 2006 19.19 19.19 18.83 18.96 46,547 -0.29(-1.48%)
Jul 13, 2006 19.58 19.58 19.15 19.25 66,777 -0.37(-1.89%)
Jul 12, 2006 20.28 20.29 19.60 19.62 68,258 -0.69(-3.41%)
Jul 11, 2006 19.88 20.32 19.75 20.31 59,869 +0.44(+2.20%)
Jul 10, 2006 19.61 19.88 19.61 19.88 89,311 +0.29(+1.49%)
Jul 07, 2006 19.81 20.16 19.57 19.58 52,139 -0.26(-1.32%)
Jul 06, 2006 19.72 19.91 19.70 19.84 47,205 +0.13(+0.65%)
Jul 05, 2006 19.88 19.88 19.57 19.72 71,876 -0.22(-1.10%)
Jul 03, 2006 19.66 19.94 19.61 19.94 49,836 +0.24(+1.20%)
Jun 30, 2006 19.41 19.70 19.21 19.70 158,556 +0.36(+1.89%)
Jun 29, 2006 19.30 19.39 19.16 19.33 130,266 +0.10(+0.54%)
Jun 28, 2006 19.17 19.30 19.13 19.23 55,428 +0.06(+0.32%)
Jun 27, 2006 19.30 19.50 19.07 19.17 69,573 -0.13(-0.69%)
Jun 26, 2006 19.14 19.35 19.08 19.30 57,731 +0.26(+1.34%)
Jun 23, 2006 19.18 19.30 19.03 19.05 58,553 -0.05(-0.29%)
Jun 22, 2006 19.07 19.32 18.97 19.10 56,744 +0.04(+0.19%)
Jun 21, 2006 19.00 19.45 18.85 19.07 121,877 +0.02(+0.13%)
Jun 20, 2006 19.48 19.60 19.04 19.04 109,706 -0.53(-2.70%)
Jun 19, 2006 19.99 20.01 19.50 19.57 100,989 -0.38(-1.89%)
Jun 16, 2006 20.82 20.88 19.92 19.95 331,093 -0.87(-4.18%)
Jun 15, 2006 19.39 20.88 19.39 20.82 86,844 +1.53(+7.91%)
Jun 14, 2006 19.85 19.88 19.12 19.29 96,054 -0.64(-3.23%)
Jun 13, 2006 20.31 20.90 19.92 19.94 132,239 -0.48(-2.35%)
Jun 12, 2006 20.48 20.71 20.22 20.42 62,501 -0.04(-0.18%)
Jun 09, 2006 20.68 20.77 20.45 20.45 70,067 -0.16(-0.80%)
Jun 08, 2006 20.39 20.67 20.08 20.62 144,411 +0.20(+0.98%)
Jun 07, 2006 21.16 21.61 20.37 20.42 99,015 -0.75(-3.53%)
Jun 06, 2006 20.50 21.19 20.25 21.16 103,785 +0.57(+2.78%)
Jun 05, 2006 21.88 21.92 20.56 20.59 142,437 -1.34(-6.13%)
Jun 02, 2006 22.02 22.18 21.74 21.94 173,194 -0.08(-0.36%)
Jun 01, 2006 21.61 22.10 21.61 22.02 131,746 +0.26(+1.20%)
May 31, 2006 20.37 21.75 20.37 21.75 289,480 +1.33(+6.49%)
May 30, 2006 20.03 20.66 19.69 20.43 156,089 +0.38(+1.88%)
May 26, 2006 19.97 20.15 19.81 20.05 47,698 +0.14(+0.70%)
May 25, 2006 19.66 19.91 19.48 19.91 53,619 +0.32(+1.61%)
May 24, 2006 19.43 19.64 19.38 19.60 86,515 +0.17(+0.88%)
May 23, 2006 19.49 19.56 19.36 19.43 66,613 -0.19(-0.99%)
May 22, 2006 19.55 19.85 19.41 19.62 75,330 +0.01(+0.03%)
May 19, 2006 19.34 19.72 19.28 19.61 53,290 +0.27(+1.41%)
May 18, 2006 19.24 19.58 19.24 19.34 40,461 +0.15(+0.76%)
May 17, 2006 19.06 19.64 18.99 19.19 105,265 +0.09(+0.45%)
May 16, 2006 18.63 19.23 18.63 19.11 81,087 +0.48(+2.58%)
May 15, 2006 18.56 19.01 18.53 18.63 75,166 -0.05(-0.29%)
May 12, 2006 18.58 18.75 18.12 18.68 94,245 +0.10(+0.56%)
May 11, 2006 19.64 19.65 18.56 18.58 84,376 -1.03(-5.24%)
May 10, 2006 20.22 20.22 19.61 19.61 50,659 -0.69(-3.41%)
May 09, 2006 20.31 20.41 20.25 20.30 61,350 -0.01(-0.06%)
May 08, 2006 20.49 20.53 20.22 20.31 68,587 -0.18(-0.86%)
May 05, 2006 20.59 20.77 20.34 20.49 52,139 -0.01(-0.06%)
May 04, 2006 20.43 20.51 20.37 20.50 26,151 -0.05(-0.24%)
May 03, 2006 20.65 20.65 20.25 20.55 50,988 -0.13(-0.65%)
May 02, 2006 20.15 20.68 19.97 20.68 67,271 +0.47(+2.32%)
May 01, 2006 20.46 20.63 20.20 20.22 47,040 -0.24(-1.19%)
Apr 28, 2006 20.25 20.50 20.21 20.46 46,547 +0.16(+0.78%)
Apr 27, 2006 20.22 20.54 20.08 20.30 41,448 +0.01(+0.06%)
Apr 26, 2006 20.48 20.59 20.29 20.29 22,204 -0.15(-0.74%)
Apr 25, 2006 20.56 20.67 20.37 20.44 61,679 -0.18(-0.88%)
Apr 24, 2006 20.67 20.78 20.56 20.62 32,073 -0.09(-0.41%)
Apr 21, 2006 20.76 20.81 20.56 20.71 81,251 +0.16(+0.80%)
Apr 20, 2006 20.50 20.59 20.31 20.54 30,263 -0.04(-0.18%)
Apr 19, 2006 20.38 20.58 20.19 20.58 38,158 +0.27(+1.32%)
Apr 18, 2006 19.61 20.32 19.61 20.31 60,034 +0.74(+3.76%)
Apr 17, 2006 19.75 19.81 19.49 19.58 58,060 -0.18(-0.89%)
Apr 13, 2006 19.69 19.96 19.64 19.75 35,691 +0.06(+0.31%)
Apr 12, 2006 19.60 19.72 19.49 19.69 30,921 +0.00(+0.00%)
Apr 11, 2006 19.97 19.97 19.66 19.69 72,534 -0.29(-1.46%)
Apr 10, 2006 19.76 20.09 19.61 19.98 113,489 +0.18(+0.89%)
Apr 07, 2006 20.21 20.21 19.76 19.81 92,600 -0.37(-1.84%)
Apr 06, 2006 20.21 20.28 19.76 20.18 130,759 -0.09(-0.45%)
Apr 05, 2006 20.85 20.88 20.12 20.27 97,370 -0.65(-3.11%)
Apr 04, 2006 20.73 21.03 20.67 20.92 73,356 +0.19(+0.94%)
Apr 03, 2006 20.91 20.98 20.70 20.73 48,520 -0.22(-1.05%)
Mar 31, 2006 20.59 20.95 20.59 20.95 46,876 +0.03(+0.15%)
Mar 30, 2006 20.91 20.95 20.73 20.91 40,132 +0.06(+0.29%)
Mar 29, 2006 19.91 20.94 19.91 20.85 67,929 +0.36(+1.78%)
Mar 28, 2006 20.76 20.84 20.46 20.49 36,349 -0.47(-2.26%)
Mar 27, 2006 20.98 20.98 20.86 20.96 29,605 -0.01(-0.06%)
Mar 24, 2006 20.79 20.98 20.70 20.98 35,856 +0.29(+1.38%)
Mar 23, 2006 20.67 20.73 20.47 20.69 40,625 -0.07(-0.35%)
Mar 22, 2006 19.99 20.81 19.99 20.76 45,231 +0.78(+3.89%)
Mar 21, 2006 20.58 20.59 19.94 19.98 71,712 -0.66(-3.18%)
Mar 20, 2006 20.75 20.82 20.56 20.64 71,876 -0.23(-1.11%)
Mar 17, 2006 20.97 20.97 20.66 20.87 190,135 -0.04(-0.20%)
Mar 16, 2006 20.67 20.98 20.61 20.91 20,559 +0.32(+1.53%)
Mar 15, 2006 20.56 20.67 20.46 20.60 36,185 +0.04(+0.21%)
Mar 14, 2006 20.34 20.67 20.15 20.56 49,507 +0.15(+0.71%)
Mar 13, 2006 20.37 20.67 20.37 20.41 72,370 +0.07(+0.36%)
Mar 10, 2006 20.22 20.46 20.15 20.34 60,363 +0.08(+0.39%)
Mar 09, 2006 20.03 20.26 20.03 20.26 41,612 +0.18(+0.88%)
Mar 08, 2006 19.92 20.09 19.66 20.08 41,119 +0.16(+0.82%)
Mar 07, 2006 20.03 20.04 19.86 19.92 41,283 -0.16(-0.79%)
Mar 06, 2006 20.28 20.28 19.92 20.08 49,178 -0.21(-1.02%)
Mar 03, 2006 20.44 20.56 20.25 20.28 40,461 -0.24(-1.16%)
Mar 02, 2006 20.58 20.61 20.37 20.52 59,540 -0.22(-1.06%)
Mar 01, 2006 20.78 20.78 20.57 20.74 31,415 -0.07(-0.32%)
Feb 28, 2006 20.92 20.92 20.58 20.81 51,316 -0.12(-0.55%)
Feb 27, 2006 20.81 20.98 20.74 20.92 72,041 +0.12(+0.56%)
Feb 24, 2006 20.57 20.82 20.43 20.81 47,369 +0.27(+1.33%)
Feb 23, 2006 20.61 20.61 20.22 20.53 43,751 -0.14(-0.68%)
Feb 22, 2006 20.46 20.82 20.46 20.67 44,244 +0.01(+0.06%)
Feb 21, 2006 20.82 20.82 20.50 20.66 41,612 -0.25(-1.19%)
Feb 17, 2006 20.79 20.95 20.70 20.91 36,185 +0.12(+0.56%)
Feb 16, 2006 20.37 20.81 20.29 20.79 52,797 +0.46(+2.24%)
Feb 15, 2006 20.26 20.39 20.22 20.34 57,073 +0.07(+0.36%)
Feb 14, 2006 20.22 20.30 20.09 20.26 129,937 +0.05(+0.24%)
Feb 13, 2006 20.55 20.61 20.12 20.22 57,567 -0.46(-2.21%)
Feb 10, 2006 20.60 20.75 20.29 20.67 50,494 +0.01(+0.06%)
Feb 09, 2006 20.91 20.91 20.61 20.66 49,178 -0.32(-1.51%)
Feb 08, 2006 20.61 21.01 20.57 20.98 51,645 +0.33(+1.59%)
Feb 07, 2006 20.11 20.83 20.09 20.65 77,304 +0.35(+1.71%)
Feb 06, 2006 20.43 20.43 20.15 20.30 66,777 -0.13(-0.62%)
Feb 03, 2006 20.09 20.44 20.09 20.43 37,994 +0.28(+1.39%)
Feb 02, 2006 20.61 20.61 19.94 20.15 132,075 -0.52(-2.53%)
Feb 01, 2006 20.28 21.01 20.24 20.67 91,449 +0.40(+1.95%)
Jan 31, 2006 20.13 20.28 19.73 20.28 57,896 +0.09(+0.42%)
Jan 30, 2006 20.22 20.34 20.06 20.19 46,218 +0.01(+0.06%)
Jan 27, 2006 20.15 20.40 20.13 20.18 38,158 -0.03(-0.15%)
Jan 26, 2006 19.97 20.21 19.95 20.21 40,461 +0.30(+1.50%)
Jan 25, 2006 19.82 20.04 19.79 19.91 22,862 -0.01(-0.03%)
Jan 24, 2006 19.70 20.06 19.67 19.92 51,810 +0.35(+1.77%)
Jan 23, 2006 19.33 19.69 19.19 19.57 52,961 +0.10(+0.53%)
Jan 20, 2006 20.00 20.00 19.45 19.47 32,895 -0.41(-2.05%)
Jan 19, 2006 19.55 19.91 19.55 19.88 37,665 +0.29(+1.49%)
Jan 18, 2006 19.64 19.67 19.50 19.58 18,092 -0.05(-0.28%)
Jan 17, 2006 19.55 19.64 19.49 19.64 46,382 -0.16(-0.80%)
Jan 13, 2006 19.55 19.80 19.55 19.80 39,474 +0.04(+0.18%)
Jan 12, 2006 19.76 19.89 19.70 19.76 25,658 -0.09(-0.43%)
Jan 11, 2006 19.98 20.00 19.67 19.84 54,442 -0.14(-0.70%)
Jan 10, 2006 19.93 20.12 19.82 19.98 50,988 +0.05(+0.27%)
Jan 09, 2006 19.91 19.94 19.75 19.93 49,672 +0.07(+0.34%)
Jan 06, 2006 19.83 19.91 19.65 19.86 42,764 +0.04(+0.18%)
Jan 05, 2006 19.88 19.94 19.77 19.83 35,362 -0.12(-0.58%)
Jan 04, 2006 20.05 20.05 19.84 19.94 79,607 -0.06(-0.30%)
Jan 03, 2006 19.82 20.05 19.27 20.00 99,673 +0.05(+0.27%)
Dec 30, 2005 19.88 20.02 19.80 19.95 85,857 +0.07(+0.37%)
Dec 29, 2005 19.91 19.97 19.80 19.88 44,573 +0.01(+0.06%)
Dec 28, 2005 19.76 19.88 19.64 19.86 30,099 +0.25(+1.27%)
Dec 27, 2005 19.46 19.63 19.46 19.61 48,191 +0.17(+0.88%)
Dec 23, 2005 19.27 19.44 19.23 19.44 15,296 +0.33(+1.72%)
Dec 22, 2005 19.09 19.15 18.91 19.12 42,106 +0.10(+0.54%)
Dec 21, 2005 18.85 19.09 18.80 19.01 34,540 +0.16(+0.87%)
Dec 20, 2005 19.15 19.15 18.80 18.85 15,954 -0.24(-1.27%)
Dec 19, 2005 19.09 19.26 19.03 19.09 39,310 -0.43(-2.21%)
Dec 16, 2005 19.46 19.57 19.36 19.52 112,173 +0.08(+0.41%)
Dec 15, 2005 19.87 19.87 19.33 19.44 23,191 -0.45(-2.26%)
Dec 14, 2005 19.94 20.03 19.89 19.89 17,270 -0.04(-0.21%)
Dec 13, 2005 19.61 19.95 19.61 19.94 13,322 +0.22(+1.11%)
Dec 12, 2005 19.58 19.82 19.55 19.72 36,020 +0.11(+0.56%)
Dec 09, 2005 19.46 19.73 19.46 19.61 18,750 +0.21(+1.10%)
Dec 08, 2005 19.60 19.64 19.38 19.39 80,265 -0.16(-0.81%)
Dec 07, 2005 19.76 19.76 19.49 19.55 40,132 -0.16(-0.80%)
Dec 06, 2005 19.85 19.86 19.66 19.71 44,573 -0.02(-0.09%)
Dec 05, 2005 19.55 19.83 19.33 19.73 51,645 +0.09(+0.46%)
Dec 02, 2005 19.30 19.74 19.30 19.64 44,244 +0.24(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.