Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.19 23.95 22.99 23.95 126,483 +0.70(+3.01%)
Nov 29, 2006 22.22 23.26 22.22 23.26 159,543 +1.10(+4.97%)
Nov 28, 2006 22.21 22.26 21.89 22.16 61,185 -0.07(-0.30%)
Nov 27, 2006 22.98 22.98 22.19 22.22 84,376 -0.85(-3.66%)
Nov 24, 2006 22.80 23.07 22.73 23.07 28,454 +0.19(+0.85%)
Nov 22, 2006 22.92 23.05 22.84 22.87 26,974 -0.03(-0.13%)
Nov 21, 2006 23.12 23.16 22.90 22.90 42,435 -0.26(-1.10%)
Nov 20, 2006 23.10 23.16 22.96 23.16 38,981 -0.01(-0.03%)
Nov 17, 2006 23.16 23.21 23.06 23.16 28,125 +0.01(+0.03%)
Nov 16, 2006 23.23 23.23 22.92 23.16 49,014 -0.07(-0.29%)
Nov 15, 2006 22.70 23.30 22.70 23.23 82,238 +0.50(+2.19%)
Nov 14, 2006 22.25 22.73 22.13 22.73 60,034 +0.51(+2.30%)
Nov 13, 2006 22.23 22.42 22.08 22.22 71,876 -0.01(-0.05%)
Nov 10, 2006 21.92 22.23 21.91 22.23 53,784 +0.24(+1.11%)
Nov 09, 2006 22.50 22.50 21.93 21.98 74,837 -0.51(-2.27%)
Nov 08, 2006 22.14 22.70 22.11 22.50 77,797 +0.28(+1.26%)
Nov 07, 2006 22.91 22.95 22.16 22.22 102,140 +0.06(+0.27%)
Nov 06, 2006 21.67 22.23 21.58 22.16 62,994 +0.50(+2.33%)
Nov 03, 2006 21.55 21.74 21.43 21.65 38,487 +0.19(+0.88%)
Nov 02, 2006 21.10 21.58 20.90 21.46 60,692 +0.29(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.