Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.11 62.11 60.33 60.89 37,474 -0.73(-1.18%)
Nov 29, 2017 62.07 62.99 61.62 61.62 37,949 -0.16(-0.26%)
Nov 28, 2017 60.13 61.98 59.93 61.78 24,614 +1.90(+3.17%)
Nov 27, 2017 60.25 60.25 59.84 59.88 13,575 +0.20(+0.34%)
Nov 24, 2017 60.17 60.33 59.56 59.68 8,786 -0.32(-0.54%)
Nov 22, 2017 61.02 61.38 59.80 60.01 27,859 -1.13(-1.85%)
Nov 21, 2017 60.61 61.62 60.61 61.14 21,573 +0.65(+1.07%)
Nov 20, 2017 60.01 60.53 59.80 60.49 22,261 +0.40(+0.67%)
Nov 17, 2017 58.55 60.21 58.55 60.09 26,066 +1.05(+1.78%)
Nov 16, 2017 58.35 59.80 58.35 59.04 25,286 +0.89(+1.53%)
Nov 15, 2017 57.02 58.55 57.02 58.15 24,192 +0.61(+1.05%)
Nov 14, 2017 57.18 57.70 56.78 57.54 21,443 +0.04(+0.07%)
Nov 13, 2017 57.70 58.23 57.38 57.50 18,418 -0.52(-0.90%)
Nov 10, 2017 58.43 58.55 57.99 58.03 13,352 -0.44(-0.76%)
Nov 09, 2017 58.11 59.00 57.42 58.47 16,973 -0.08(-0.14%)
Nov 08, 2017 58.31 58.63 57.50 58.55 25,270 -0.16(-0.28%)
Nov 07, 2017 58.67 59.16 57.74 58.71 33,077 -0.12(-0.21%)
Nov 06, 2017 58.35 58.96 57.87 58.83 42,447 +0.04(+0.07%)
Nov 03, 2017 61.22 61.22 58.63 58.79 42,797 -3.72(-5.94%)
Nov 02, 2017 62.11 62.59 61.80 62.51 40,150 +0.61(+0.98%)
Nov 01, 2017 62.99 62.99 61.58 61.90 18,149 -0.57(-0.90%)
Oct 31, 2017 62.55 63.20 62.15 62.47 20,702 +0.24(+0.39%)
Oct 30, 2017 63.68 63.68 62.11 62.23 14,349 -1.62(-2.53%)
Oct 27, 2017 63.44 64.00 62.95 63.84 17,276 +0.44(+0.70%)
Oct 26, 2017 63.40 64.33 63.24 63.40 18,325 +0.12(+0.19%)
Oct 25, 2017 63.32 63.40 62.55 63.28 13,116 +0.24(+0.38%)
Oct 24, 2017 63.48 63.56 62.95 63.03 19,993 -0.36(-0.57%)
Oct 23, 2017 63.72 63.84 62.55 63.40 23,566 -0.04(-0.06%)
Oct 20, 2017 64.37 64.37 63.32 63.44 30,643 +0.00(+0.00%)
Oct 19, 2017 62.35 63.44 61.14 63.44 21,907 +0.77(+1.22%)
Oct 18, 2017 62.15 62.79 62.15 62.67 25,712 +0.93(+1.50%)
Oct 17, 2017 63.20 63.24 61.58 61.74 30,390 -1.25(-1.99%)
Oct 16, 2017 62.79 63.03 61.98 62.99 22,528 +0.61(+0.97%)
Oct 13, 2017 61.98 63.24 61.98 62.39 20,769 +0.52(+0.85%)
Oct 12, 2017 62.67 63.07 61.46 61.86 34,643 -0.65(-1.03%)
Oct 11, 2017 61.62 62.99 61.42 62.51 30,299 +0.57(+0.91%)
Oct 10, 2017 61.34 61.94 61.02 61.94 36,452 +1.09(+1.79%)
Oct 09, 2017 61.70 61.70 60.57 60.85 25,925 -0.85(-1.37%)
Oct 06, 2017 61.02 61.70 60.61 61.70 27,879 +0.77(+1.26%)
Oct 05, 2017 60.29 61.06 60.29 60.93 20,050 +0.69(+1.14%)
Oct 04, 2017 60.93 61.30 60.11 60.25 23,144 -0.93(-1.52%)
Oct 03, 2017 61.10 61.34 59.84 61.18 35,144 +0.08(+0.13%)
Oct 02, 2017 60.21 61.18 59.80 61.10 33,166 +0.93(+1.54%)
Sep 29, 2017 60.17 60.41 59.60 60.17 96,569 -0.36(-0.60%)
Sep 28, 2017 59.12 60.57 58.63 60.53 29,515 +1.33(+2.25%)
Sep 27, 2017 59.24 59.48 58.83 59.20 101,641 +0.65(+1.10%)
Sep 26, 2017 59.04 59.36 58.19 58.55 59,707 -0.32(-0.55%)
Sep 25, 2017 57.74 58.96 57.74 58.88 48,660 +1.17(+2.03%)
Sep 22, 2017 56.78 57.74 56.65 57.70 14,650 +0.77(+1.35%)
Sep 21, 2017 56.98 57.22 56.33 56.94 15,743 +0.08(+0.14%)
Sep 20, 2017 56.57 56.98 56.33 56.86 24,293 +0.32(+0.57%)
Sep 19, 2017 56.53 56.73 56.23 56.53 22,656 +0.04(+0.07%)
Sep 18, 2017 56.53 56.98 56.41 56.49 15,959 +0.08(+0.14%)
Sep 15, 2017 56.37 56.53 55.73 56.41 84,493 +0.16(+0.29%)
Sep 14, 2017 57.06 57.06 55.81 56.25 37,387 -0.78(-1.36%)
Sep 13, 2017 55.22 57.07 54.82 57.03 46,880 +1.81(+3.27%)
Sep 12, 2017 55.95 56.02 55.10 55.22 18,944 -0.24(-0.43%)
Sep 11, 2017 55.22 55.46 54.42 55.46 20,441 +0.96(+1.77%)
Sep 08, 2017 53.09 54.62 52.33 54.50 22,773 +1.32(+2.49%)
Sep 07, 2017 54.62 54.62 52.81 53.17 36,008 -1.40(-2.57%)
Sep 06, 2017 53.69 55.06 53.69 54.58 86,489 +1.12(+2.10%)
Sep 05, 2017 55.22 55.22 53.29 53.45 22,688 -1.85(-3.34%)
Sep 01, 2017 54.82 55.74 54.18 55.30 25,769 +0.72(+1.32%)
Aug 31, 2017 54.74 55.06 54.12 54.58 31,483 +0.12(+0.22%)
Aug 30, 2017 53.86 55.11 53.13 54.46 39,089 +0.60(+1.12%)
Aug 29, 2017 53.90 54.74 52.54 53.86 21,571 -0.52(-0.96%)
Aug 28, 2017 55.38 55.46 53.90 54.38 36,943 -0.96(-1.74%)
Aug 25, 2017 55.46 56.38 54.98 55.34 78,934 +0.00(+0.00%)
Aug 24, 2017 55.38 55.73 55.12 55.34 58,366 +0.16(+0.29%)
Aug 23, 2017 55.42 55.46 54.50 55.18 17,401 -0.44(-0.79%)
Aug 22, 2017 54.82 55.94 54.78 55.62 61,267 +1.00(+1.84%)
Aug 21, 2017 55.22 55.22 54.54 54.62 20,294 -0.52(-0.95%)
Aug 18, 2017 54.66 55.70 54.54 55.14 38,510 -0.08(-0.15%)
Aug 17, 2017 56.74 56.74 55.14 55.22 22,138 -1.77(-3.10%)
Aug 16, 2017 56.91 57.55 56.66 56.99 27,888 +0.24(+0.42%)
Aug 15, 2017 57.47 57.70 56.66 56.74 37,102 -0.56(-0.98%)
Aug 14, 2017 56.42 57.49 55.98 57.31 52,118 +1.32(+2.37%)
Aug 11, 2017 59.03 60.04 53.78 55.98 81,293 -3.93(-6.56%)
Aug 10, 2017 61.36 61.36 59.55 59.92 30,882 -1.48(-2.42%)
Aug 09, 2017 59.39 61.56 59.39 61.40 54,616 +2.01(+3.38%)
Aug 08, 2017 56.07 59.47 56.07 59.39 80,166 +3.61(+6.47%)
Aug 07, 2017 56.74 57.79 55.70 55.78 36,723 -1.69(-2.93%)
Aug 04, 2017 53.82 57.71 53.82 57.47 42,903 +3.77(+7.03%)
Aug 03, 2017 54.18 54.26 53.45 53.69 25,393 -0.52(-0.96%)
Aug 02, 2017 54.22 54.46 53.74 54.22 20,405 -0.28(-0.52%)
Aug 01, 2017 54.66 54.90 53.98 54.50 22,214 +0.00(+0.00%)
Jul 31, 2017 54.50 54.66 53.78 54.50 33,220 +0.32(+0.59%)
Jul 28, 2017 53.86 55.02 53.45 54.18 23,300 +0.36(+0.67%)
Jul 27, 2017 53.49 54.56 53.05 53.82 51,745 +0.52(+0.98%)
Jul 26, 2017 55.14 55.14 53.21 53.29 22,065 -1.81(-3.28%)
Jul 25, 2017 54.90 55.34 54.74 55.10 38,537 +0.48(+0.88%)
Jul 24, 2017 52.97 54.66 52.97 54.62 50,230 +1.61(+3.03%)
Jul 21, 2017 53.37 53.69 52.53 53.01 53,705 +0.16(+0.30%)
Jul 20, 2017 53.49 53.49 51.61 52.85 36,685 -0.40(-0.75%)
Jul 19, 2017 53.41 53.90 52.29 53.25 32,228 +0.12(+0.23%)
Jul 18, 2017 52.73 53.65 52.57 53.13 26,315 +0.20(+0.38%)
Jul 17, 2017 51.85 53.78 51.85 52.93 54,541 +0.72(+1.38%)
Jul 14, 2017 52.61 52.77 51.49 52.21 27,351 -0.56(-1.06%)
Jul 13, 2017 52.41 53.37 51.61 52.77 23,155 +0.32(+0.61%)
Jul 12, 2017 52.01 52.61 51.37 52.45 30,911 +0.72(+1.40%)
Jul 11, 2017 52.17 52.57 51.37 51.73 54,615 -0.48(-0.92%)
Jul 10, 2017 51.93 52.49 51.41 52.21 34,736 +0.32(+0.62%)
Jul 07, 2017 50.69 52.01 50.42 51.89 30,938 +1.36(+2.70%)
Jul 06, 2017 49.62 50.77 49.08 50.52 33,412 +0.88(+1.78%)
Jul 05, 2017 49.84 49.84 48.92 49.64 18,617 -0.20(-0.40%)
Jul 03, 2017 49.52 50.36 49.48 49.84 18,652 +0.48(+0.98%)
Jun 30, 2017 49.68 49.72 48.72 49.36 23,214 -0.20(-0.40%)
Jun 29, 2017 49.80 49.94 48.92 49.56 23,834 +0.04(+0.08%)
Jun 28, 2017 48.60 49.52 48.32 49.52 24,103 +1.16(+2.41%)
Jun 27, 2017 48.16 48.88 48.16 48.36 32,647 +0.08(+0.17%)
Jun 26, 2017 48.88 48.88 47.96 48.28 39,048 -0.16(-0.33%)
Jun 23, 2017 49.08 49.08 48.24 48.44 56,626 -0.60(-1.23%)
Jun 22, 2017 49.52 49.72 49.00 49.04 13,715 -0.36(-0.73%)
Jun 21, 2017 50.04 50.89 49.36 49.40 14,714 -0.60(-1.20%)
Jun 20, 2017 50.93 51.17 50.00 50.00 17,689 -1.00(-1.97%)
Jun 19, 2017 51.77 51.77 50.81 51.01 21,611 -0.48(-0.94%)
Jun 16, 2017 49.44 51.53 49.44 51.49 63,954 +0.52(+1.02%)
Jun 15, 2017 50.56 51.05 50.08 50.97 16,829 -0.16(-0.31%)
Jun 14, 2017 50.81 51.45 49.80 51.13 23,295 +0.24(+0.47%)
Jun 13, 2017 51.81 51.81 50.81 50.89 26,179 -0.89(-1.72%)
Jun 12, 2017 51.78 52.57 51.14 51.78 24,377 +0.20(+0.39%)
Jun 09, 2017 50.66 51.98 50.06 51.58 32,686 +1.04(+2.05%)
Jun 08, 2017 49.27 51.86 49.27 50.54 21,431 +1.32(+2.67%)
Jun 07, 2017 49.46 49.54 48.71 49.23 16,088 -0.12(-0.24%)
Jun 06, 2017 50.26 50.78 49.27 49.35 16,676 -1.12(-2.21%)
Jun 05, 2017 51.10 52.14 50.46 50.46 17,840 -1.55(-2.99%)
Jun 02, 2017 51.22 52.89 51.22 52.02 31,397 +0.84(+1.64%)
Jun 01, 2017 50.30 51.26 49.78 51.18 20,266 +1.00(+1.99%)
May 31, 2017 49.98 50.26 49.15 50.18 23,859 +0.24(+0.48%)
May 30, 2017 50.14 50.22 49.46 49.94 17,518 -0.40(-0.79%)
May 26, 2017 49.94 50.50 49.74 50.34 22,183 +0.44(+0.88%)
May 25, 2017 49.42 50.06 49.42 49.90 11,045 +0.20(+0.40%)
May 24, 2017 50.10 50.42 49.50 49.70 15,091 -0.48(-0.95%)
May 23, 2017 49.90 50.22 48.99 50.18 18,793 +0.40(+0.80%)
May 22, 2017 49.35 49.86 49.19 49.78 17,163 +0.56(+1.13%)
May 19, 2017 49.07 49.39 49.03 49.23 50,509 +0.24(+0.49%)
May 18, 2017 48.47 49.57 48.47 48.99 33,509 +0.20(+0.41%)
May 17, 2017 49.54 49.70 48.63 48.79 27,504 -1.75(-3.47%)
May 16, 2017 50.42 50.74 50.10 50.54 23,999 +0.12(+0.24%)
May 15, 2017 50.62 50.94 50.30 50.42 18,419 +0.16(+0.32%)
May 12, 2017 50.90 50.94 50.26 50.26 21,527 -1.00(-1.94%)
May 11, 2017 52.10 52.10 51.14 51.26 24,059 -0.76(-1.46%)
May 10, 2017 51.94 52.29 51.70 52.02 17,526 -0.32(-0.61%)
May 09, 2017 52.57 52.57 51.74 52.33 28,164 -0.16(-0.30%)
May 08, 2017 53.25 53.25 52.10 52.49 19,355 -0.44(-0.83%)
May 05, 2017 54.41 54.41 52.53 52.93 32,661 -0.76(-1.41%)
May 04, 2017 53.49 54.05 53.49 53.69 18,575 +0.32(+0.60%)
May 03, 2017 53.37 53.69 53.19 53.37 19,324 -0.28(-0.52%)
May 02, 2017 53.69 54.05 53.29 53.65 22,291 +0.00(+0.00%)
May 01, 2017 53.29 53.97 53.09 53.65 26,788 +0.64(+1.20%)
Apr 28, 2017 54.09 54.45 52.97 53.01 35,985 -1.08(-1.99%)
Apr 27, 2017 54.85 54.89 54.01 54.09 21,865 -0.44(-0.80%)
Apr 26, 2017 54.65 55.60 54.33 54.53 37,528 -0.08(-0.15%)
Apr 25, 2017 54.45 54.89 54.19 54.61 29,438 +0.72(+1.33%)
Apr 24, 2017 53.53 54.21 53.53 53.89 28,937 +0.96(+1.81%)
Apr 21, 2017 52.33 53.21 52.18 52.93 31,358 +0.36(+0.68%)
Apr 20, 2017 51.62 52.61 51.53 52.57 27,357 +1.16(+2.25%)
Apr 19, 2017 52.02 52.18 51.26 51.42 23,839 -0.48(-0.92%)
Apr 18, 2017 51.50 51.98 51.10 51.90 25,165 +0.16(+0.31%)
Apr 17, 2017 50.94 51.86 50.78 51.74 21,975 +1.04(+2.04%)
Apr 13, 2017 51.58 51.70 50.62 50.70 30,882 -0.96(-1.85%)
Apr 12, 2017 52.61 52.65 51.36 51.66 22,037 -1.12(-2.11%)
Apr 11, 2017 51.58 52.77 51.54 52.77 24,901 +1.00(+1.92%)
Apr 10, 2017 51.38 51.94 51.22 51.78 22,251 +0.20(+0.39%)
Apr 07, 2017 51.26 51.66 50.90 51.58 32,040 +0.12(+0.23%)
Apr 06, 2017 50.90 51.50 50.62 51.46 22,909 +0.48(+0.94%)
Apr 05, 2017 52.85 52.89 50.82 50.98 25,132 -1.47(-2.81%)
Apr 04, 2017 51.62 52.45 51.42 52.45 31,974 +0.64(+1.23%)
Apr 03, 2017 52.22 53.01 50.89 51.82 51,525 -0.36(-0.69%)
Mar 31, 2017 51.46 52.37 50.82 52.18 141,921 +0.72(+1.39%)
Mar 30, 2017 50.22 51.54 50.22 51.46 30,947 +1.20(+2.38%)
Mar 29, 2017 50.82 51.10 50.26 50.26 26,006 -0.76(-1.48%)
Mar 28, 2017 50.34 51.14 49.62 51.02 41,687 +0.24(+0.47%)
Mar 27, 2017 49.27 50.78 48.99 50.78 29,870 +0.64(+1.27%)
Mar 24, 2017 50.70 50.83 49.98 50.14 19,851 -0.36(-0.71%)
Mar 23, 2017 49.94 50.86 49.94 50.50 42,363 +0.28(+0.56%)
Mar 22, 2017 50.86 50.92 49.74 50.22 45,329 -0.88(-1.72%)
Mar 21, 2017 52.89 52.89 50.94 51.10 46,846 -1.47(-2.81%)
Mar 20, 2017 53.33 53.33 52.49 52.57 31,386 -0.84(-1.57%)
Mar 17, 2017 53.85 53.89 52.49 53.41 81,723 -0.40(-0.74%)
Mar 16, 2017 53.37 53.81 52.89 53.81 34,979 +0.56(+1.05%)
Mar 15, 2017 52.77 53.29 52.57 53.25 43,810 +0.92(+1.75%)
Mar 14, 2017 52.06 52.39 51.46 52.33 22,726 -0.08(-0.15%)
Mar 13, 2017 52.77 52.77 51.90 52.41 32,329 -0.53(-0.99%)
Mar 10, 2017 53.10 53.10 52.17 52.94 39,905 +0.31(+0.59%)
Mar 09, 2017 53.48 53.60 52.55 52.63 35,388 -0.58(-1.09%)
Mar 08, 2017 54.41 54.41 53.13 53.21 30,768 -0.81(-1.51%)
Mar 07, 2017 54.61 54.61 53.77 54.02 32,008 -0.39(-0.71%)
Mar 06, 2017 53.83 54.72 53.54 54.41 32,676 +0.43(+0.79%)
Mar 03, 2017 53.95 54.02 52.94 53.99 36,267 +0.62(+1.16%)
Mar 02, 2017 54.61 54.61 53.29 53.37 20,983 -1.08(-1.99%)
Mar 01, 2017 53.64 54.97 53.64 54.45 31,121 +1.51(+2.85%)
Feb 28, 2017 53.37 54.18 52.55 52.94 27,271 -0.81(-1.51%)
Feb 27, 2017 53.72 54.06 53.52 53.75 23,117 +0.08(+0.14%)
Feb 24, 2017 53.17 53.79 53.17 53.68 14,267 -0.19(-0.36%)
Feb 23, 2017 53.91 54.02 53.44 53.87 14,669 +0.00(+0.00%)
Feb 22, 2017 53.41 54.22 53.06 53.87 11,409 +0.12(+0.22%)
Feb 21, 2017 54.99 55.15 53.60 53.75 20,207 -1.16(-2.12%)
Feb 17, 2017 54.92 54.92 54.92 0 +0.23(+0.42%)
Feb 16, 2017 53.83 54.72 53.72 54.68 31,500 +0.93(+1.73%)
Feb 15, 2017 53.91 53.99 52.63 53.75 35,828 -0.19(-0.36%)
Feb 14, 2017 53.83 53.95 53.29 53.95 45,015 +0.15(+0.29%)
Feb 13, 2017 53.99 54.41 53.52 53.79 19,917 +0.23(+0.43%)
Feb 10, 2017 52.67 54.16 52.67 53.56 25,721 +0.19(+0.36%)
Feb 09, 2017 52.82 53.50 52.82 53.37 20,848 +0.89(+1.70%)
Feb 08, 2017 53.06 53.13 52.32 52.48 16,352 -0.97(-1.81%)
Feb 07, 2017 53.13 53.56 52.71 53.44 38,936 +0.62(+1.17%)
Feb 06, 2017 53.48 53.95 52.67 52.82 29,861 -1.16(-2.15%)
Feb 03, 2017 53.91 54.53 53.64 53.99 27,337 +0.77(+1.46%)
Feb 02, 2017 53.60 53.79 52.86 53.21 32,407 -0.31(-0.58%)
Feb 01, 2017 54.49 54.64 52.94 53.52 28,950 -0.54(-1.00%)
Jan 31, 2017 53.83 54.18 53.11 54.06 34,578 +0.19(+0.36%)
Jan 30, 2017 54.88 54.88 53.68 53.87 29,076 -1.39(-2.52%)
Jan 27, 2017 54.92 55.38 54.45 55.26 27,836 +0.15(+0.28%)
Jan 26, 2017 55.19 55.96 54.84 55.11 23,827 +0.04(+0.07%)
Jan 25, 2017 54.72 55.69 54.72 55.07 40,039 +0.46(+0.85%)
Jan 24, 2017 53.25 54.72 52.75 54.61 77,956 +1.32(+2.47%)
Jan 23, 2017 54.06 54.22 53.13 53.29 104,774 -0.93(-1.71%)
Jan 20, 2017 54.57 55.30 52.82 54.22 66,243 -0.66(-1.20%)
Jan 19, 2017 56.89 56.89 54.80 54.88 37,442 -1.82(-3.21%)
Jan 18, 2017 56.77 57.16 56.54 56.70 19,666 +0.15(+0.27%)
Jan 17, 2017 56.85 56.93 56.48 56.54 40,407 -0.81(-1.42%)
Jan 13, 2017 57.36 57.36 57.36 0 +0.39(+0.68%)
Jan 12, 2017 57.78 57.78 56.43 56.97 32,473 -1.16(-2.00%)
Jan 11, 2017 58.13 58.21 57.63 58.13 56,489 +0.00(+0.00%)
Jan 10, 2017 57.43 58.75 57.43 58.13 26,841 +0.62(+1.08%)
Jan 09, 2017 59.18 59.18 56.58 57.51 55,487 -2.05(-3.45%)
Jan 06, 2017 59.21 59.95 59.14 59.56 28,155 +0.43(+0.72%)
Jan 05, 2017 60.45 60.57 59.02 59.14 16,951 -1.32(-2.18%)
Jan 04, 2017 60.07 60.84 60.05 60.45 41,473 +0.31(+0.52%)
Jan 03, 2017 61.65 61.65 59.87 60.14 45,700 -0.39(-0.64%)
Dec 30, 2016 60.53 60.53 60.53 0 -0.15(-0.26%)
Dec 29, 2016 60.65 61.00 60.34 60.69 20,116 +0.12(+0.19%)
Dec 28, 2016 61.42 61.42 60.38 60.57 16,339 -0.66(-1.08%)
Dec 27, 2016 61.69 61.85 60.92 61.23 16,876 -0.39(-0.63%)
Dec 23, 2016 61.62 61.62 61.62 0 +1.08(+1.79%)
Dec 22, 2016 61.85 61.85 60.41 60.53 44,078 -1.12(-1.82%)
Dec 21, 2016 62.39 62.89 61.65 61.65 24,791 -0.70(-1.12%)
Dec 20, 2016 62.27 63.01 61.73 62.35 22,407 +0.43(+0.69%)
Dec 19, 2016 60.96 62.04 60.72 61.93 29,255 +1.28(+2.11%)
Dec 16, 2016 61.58 62.27 60.61 60.65 153,331 -1.28(-2.06%)
Dec 15, 2016 61.00 62.51 60.80 61.93 32,834 +0.97(+1.59%)
Dec 14, 2016 62.62 62.78 60.69 60.96 30,115 -1.90(-3.02%)
Dec 13, 2016 63.05 63.51 62.74 62.85 54,665 +0.21(+0.33%)
Dec 12, 2016 63.07 63.65 62.03 62.65 45,672 -0.46(-0.73%)
Dec 09, 2016 62.49 63.19 61.95 63.11 28,151 +0.89(+1.42%)
Dec 08, 2016 60.91 62.61 60.49 62.22 59,082 +1.46(+2.41%)
Dec 07, 2016 59.99 60.80 59.72 60.76 26,464 +1.35(+2.27%)
Dec 06, 2016 59.06 59.52 58.72 59.41 22,041 +0.27(+0.46%)
Dec 05, 2016 58.68 59.45 58.68 59.14 23,354 +0.81(+1.39%)
Dec 02, 2016 59.52 59.52 58.29 58.33 15,764 -1.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.