Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.30 60.30 58.91 58.99 33,382 -0.65(-1.10%)
Nov 29, 2016 59.33 60.30 59.33 59.64 18,633 +0.12(+0.19%)
Nov 28, 2016 60.80 60.80 59.45 59.52 22,840 -1.50(-2.46%)
Nov 25, 2016 60.76 61.10 60.57 61.03 9,939 +0.35(+0.57%)
Nov 23, 2016 60.68 60.68 60.68 0 -0.23(-0.38%)
Nov 22, 2016 60.57 61.64 60.22 60.91 23,698 +0.77(+1.28%)
Nov 21, 2016 59.14 60.18 58.95 60.14 29,922 +1.39(+2.36%)
Nov 18, 2016 58.18 58.79 58.10 58.75 27,385 +0.58(+0.99%)
Nov 17, 2016 57.44 58.29 57.29 58.18 34,775 +0.73(+1.27%)
Nov 16, 2016 57.75 57.79 56.16 57.44 44,438 -0.35(-0.60%)
Nov 15, 2016 58.72 58.72 56.33 57.79 62,171 -1.50(-2.53%)
Nov 14, 2016 59.76 60.95 58.33 59.29 44,703 +0.46(+0.79%)
Nov 11, 2016 55.44 59.33 55.44 58.83 58,132 +3.04(+5.46%)
Nov 10, 2016 54.79 56.44 54.79 55.79 94,720 +1.23(+2.26%)
Nov 09, 2016 52.90 54.63 52.59 54.55 61,339 +2.16(+4.12%)
Nov 08, 2016 52.78 52.98 52.05 52.40 32,784 -0.65(-1.23%)
Nov 07, 2016 51.16 53.40 50.36 53.05 61,267 +2.93(+5.84%)
Nov 04, 2016 48.04 50.39 48.04 50.12 55,971 +2.77(+5.86%)
Nov 03, 2016 48.27 48.74 46.85 47.35 33,766 -0.85(-1.76%)
Nov 02, 2016 48.12 48.58 47.77 48.20 27,467 +0.23(+0.48%)
Nov 01, 2016 48.81 48.81 47.77 47.97 24,900 -0.81(-1.66%)
Oct 31, 2016 48.54 49.32 48.54 48.78 39,404 +0.28(+0.57%)
Oct 28, 2016 49.17 49.96 48.40 48.50 23,783 -0.72(-1.46%)
Oct 27, 2016 49.35 49.50 48.99 49.22 23,832 +0.37(+0.76%)
Oct 26, 2016 48.82 49.55 48.71 48.85 18,102 -0.11(-0.22%)
Oct 25, 2016 49.11 49.15 48.51 48.95 20,997 -0.15(-0.31%)
Oct 24, 2016 48.78 49.52 48.78 49.11 17,945 +0.68(+1.40%)
Oct 21, 2016 48.41 48.50 48.11 48.43 17,295 -0.48(-0.98%)
Oct 20, 2016 49.73 49.73 48.68 48.91 25,239 -0.79(-1.60%)
Oct 19, 2016 49.49 50.05 48.96 49.70 42,198 +0.31(+0.62%)
Oct 18, 2016 49.65 49.74 48.85 49.39 24,533 +0.30(+0.61%)
Oct 17, 2016 49.58 50.09 48.98 49.09 17,878 -0.56(-1.13%)
Oct 14, 2016 49.32 49.82 48.91 49.65 35,372 +0.91(+1.87%)
Oct 13, 2016 48.62 48.92 48.25 48.74 31,685 -0.51(-1.03%)
Oct 12, 2016 48.64 49.55 48.64 49.25 21,947 +0.52(+1.06%)
Oct 11, 2016 48.99 49.08 48.41 48.74 27,340 -0.32(-0.64%)
Oct 10, 2016 48.48 49.22 48.44 49.05 15,713 +0.05(+0.09%)
Oct 07, 2016 48.79 49.23 48.22 49.01 46,477 +0.13(+0.27%)
Oct 06, 2016 49.52 49.52 48.23 48.88 86,700 -0.77(-1.55%)
Oct 05, 2016 48.39 49.79 48.39 49.65 61,007 +1.30(+2.69%)
Oct 04, 2016 48.39 48.78 47.89 48.34 67,058 -0.05(-0.10%)
Oct 03, 2016 49.01 49.31 48.04 48.39 38,918 -0.90(-1.83%)
Sep 30, 2016 48.68 49.53 48.32 49.29 69,573 +0.77(+1.59%)
Sep 29, 2016 49.28 50.54 48.41 48.52 57,069 -0.96(-1.93%)
Sep 28, 2016 49.03 49.74 48.75 49.48 57,782 +0.32(+0.64%)
Sep 27, 2016 48.74 49.24 47.93 49.16 56,237 +0.42(+0.87%)
Sep 26, 2016 49.54 49.54 48.72 48.74 35,421 -1.06(-2.12%)
Sep 23, 2016 50.69 50.69 49.77 49.79 22,685 -1.11(-2.18%)
Sep 22, 2016 50.09 50.95 50.05 50.90 21,995 +0.89(+1.77%)
Sep 21, 2016 49.75 50.02 48.89 50.02 16,331 +0.43(+0.87%)
Sep 20, 2016 49.28 49.82 49.18 49.58 17,542 +0.51(+1.04%)
Sep 19, 2016 49.00 49.54 48.89 49.08 15,735 +0.05(+0.09%)
Sep 16, 2016 48.61 49.05 48.21 49.03 83,196 +0.42(+0.86%)
Sep 15, 2016 48.51 48.70 48.42 48.61 23,953 +0.35(+0.72%)
Sep 14, 2016 48.79 48.79 48.17 48.27 22,829 -0.42(-0.85%)
Sep 13, 2016 49.25 49.32 48.46 48.68 30,669 -1.22(-2.44%)
Sep 12, 2016 49.38 49.98 48.45 49.90 47,773 +0.22(+0.45%)
Sep 09, 2016 49.66 50.51 49.56 49.68 72,460 -0.65(-1.29%)
Sep 08, 2016 50.50 50.82 49.96 50.33 78,482 -0.12(-0.24%)
Sep 07, 2016 50.25 50.77 49.93 50.45 31,949 -0.01(-0.02%)
Sep 06, 2016 50.25 50.65 49.89 50.46 32,353 -0.29(-0.57%)
Sep 02, 2016 50.40 50.75 50.75 50.75 10,710 +0.42(+0.84%)
Sep 01, 2016 50.57 50.82 49.89 50.33 22,193 -0.29(-0.57%)
Aug 31, 2016 50.74 51.53 50.15 50.62 38,301 -0.17(-0.33%)
Aug 30, 2016 50.72 50.84 49.71 50.79 27,313 +0.01(+0.02%)
Aug 29, 2016 49.98 51.44 49.89 50.78 83,021 +0.90(+1.80%)
Aug 26, 2016 50.53 50.87 49.53 49.89 17,048 +0.01(+0.02%)
Aug 25, 2016 49.19 49.98 49.19 49.88 21,940 +0.50(+1.01%)
Aug 24, 2016 48.78 49.38 48.78 49.38 20,225 +0.47(+0.97%)
Aug 23, 2016 49.11 49.93 48.87 48.91 18,000 +0.05(+0.11%)
Aug 22, 2016 48.99 48.99 48.31 48.85 31,671 -0.04(-0.08%)
Aug 19, 2016 48.74 49.20 48.49 48.89 24,336 +0.01(+0.02%)
Aug 18, 2016 48.61 49.33 48.45 48.88 18,306 +0.10(+0.20%)
Aug 17, 2016 48.72 49.01 48.49 48.78 17,597 -0.06(-0.13%)
Aug 16, 2016 48.63 49.33 48.63 48.84 38,025 -0.05(-0.11%)
Aug 15, 2016 48.42 48.94 48.19 48.90 24,169 +0.44(+0.92%)
Aug 12, 2016 48.04 48.48 47.67 48.45 26,092 +0.09(+0.19%)
Aug 11, 2016 48.52 48.88 48.32 48.36 15,753 -0.12(-0.25%)
Aug 10, 2016 48.84 48.91 48.21 48.48 30,749 -0.32(-0.66%)
Aug 09, 2016 48.71 48.88 48.29 48.81 55,814 +0.04(+0.08%)
Aug 08, 2016 48.64 48.77 48.03 48.77 24,779 +0.33(+0.68%)
Aug 05, 2016 46.55 48.59 46.55 48.44 43,402 +1.62(+3.47%)
Aug 04, 2016 47.47 47.47 46.49 46.82 18,749 -0.77(-1.62%)
Aug 03, 2016 46.58 47.65 46.58 47.59 24,380 +0.87(+1.87%)
Aug 02, 2016 46.73 47.01 46.39 46.72 22,126 -0.03(-0.07%)
Aug 01, 2016 47.75 48.26 46.59 46.75 39,678 -1.00(-2.10%)
Jul 29, 2016 47.04 47.93 46.78 47.75 51,346 +0.22(+0.47%)
Jul 28, 2016 47.45 47.80 47.29 47.53 16,311 -0.21(-0.43%)
Jul 27, 2016 47.60 47.93 47.58 47.73 15,825 +0.08(+0.16%)
Jul 26, 2016 47.73 47.82 47.37 47.66 19,318 +0.21(+0.44%)
Jul 25, 2016 47.57 48.01 47.33 47.45 18,553 -0.25(-0.51%)
Jul 22, 2016 47.50 47.88 47.39 47.70 17,215 +0.29(+0.61%)
Jul 21, 2016 47.37 47.48 47.01 47.41 28,860 -0.21(-0.45%)
Jul 20, 2016 47.24 48.02 47.24 47.62 32,248 +0.38(+0.79%)
Jul 19, 2016 47.31 47.60 46.81 47.24 25,639 -0.05(-0.10%)
Jul 18, 2016 47.34 47.68 47.06 47.29 25,468 -0.24(-0.50%)
Jul 15, 2016 47.89 48.16 47.16 47.53 33,168 -0.04(-0.08%)
Jul 14, 2016 47.85 48.25 47.51 47.57 37,709 +0.14(+0.29%)
Jul 13, 2016 47.40 47.76 46.93 47.43 58,930 +0.04(+0.08%)
Jul 12, 2016 47.05 47.98 46.92 47.39 55,780 +0.57(+1.21%)
Jul 11, 2016 46.22 47.04 46.22 46.82 48,280 +0.73(+1.59%)
Jul 08, 2016 45.53 46.13 44.96 46.09 43,753 +1.13(+2.52%)
Jul 07, 2016 44.89 45.40 44.64 44.96 25,856 +0.02(+0.03%)
Jul 06, 2016 44.67 45.03 44.44 44.94 38,915 +0.02(+0.03%)
Jul 05, 2016 45.31 45.31 44.41 44.92 27,499 -0.75(-1.64%)
Jul 01, 2016 46.04 45.67 45.67 45.67 22,074 -0.77(-1.66%)
Jun 30, 2016 44.94 46.45 44.89 46.45 46,487 +1.44(+3.20%)
Jun 29, 2016 44.45 45.05 43.80 45.01 61,656 +1.07(+2.44%)
Jun 28, 2016 43.80 44.07 43.28 43.94 45,650 +0.56(+1.29%)
Jun 27, 2016 43.38 43.82 43.19 43.38 82,849 -0.71(-1.61%)
Jun 24, 2016 45.56 46.26 44.06 44.09 87,520 -3.41(-7.19%)
Jun 23, 2016 46.82 47.52 46.78 47.50 55,325 +1.46(+3.18%)
Jun 22, 2016 46.40 46.87 46.03 46.04 25,210 -0.70(-1.51%)
Jun 21, 2016 46.06 47.05 45.40 46.75 128,142 +0.77(+1.67%)
Jun 20, 2016 45.13 46.35 44.86 45.98 49,364 +1.43(+3.21%)
Jun 17, 2016 45.96 46.70 44.11 44.55 106,898 -1.39(-3.03%)
Jun 16, 2016 45.24 46.01 44.87 45.94 32,375 +0.29(+0.64%)
Jun 15, 2016 46.18 46.98 45.60 45.65 41,747 -0.47(-1.01%)
Jun 14, 2016 46.38 46.59 45.84 46.12 19,476 -0.39(-0.84%)
Jun 13, 2016 47.22 47.73 46.35 46.51 26,082 -0.70(-1.49%)
Jun 10, 2016 47.30 47.37 46.95 47.21 31,446 -0.35(-0.74%)
Jun 09, 2016 47.88 47.88 47.22 47.56 25,160 -0.60(-1.25%)
Jun 08, 2016 48.05 48.49 47.91 48.16 21,435 +0.24(+0.51%)
Jun 07, 2016 48.13 48.45 47.73 47.92 20,979 -0.07(-0.14%)
Jun 06, 2016 47.24 48.33 47.24 47.99 35,930 +0.62(+1.32%)
Jun 03, 2016 47.67 47.67 46.92 47.37 28,515 -0.57(-1.19%)
Jun 02, 2016 47.65 48.34 47.49 47.94 20,040 +0.05(+0.10%)
Jun 01, 2016 47.27 48.06 46.85 47.89 18,594 +0.05(+0.11%)
May 31, 2016 48.07 48.55 47.75 47.84 30,398 -0.03(-0.06%)
May 27, 2016 47.32 47.87 47.87 47.87 29,194 +0.51(+1.08%)
May 26, 2016 46.94 47.46 46.91 47.36 47,136 +0.27(+0.58%)
May 25, 2016 47.27 47.74 47.02 47.08 26,984 -0.27(-0.58%)
May 24, 2016 46.18 47.43 46.18 47.36 48,088 +1.32(+2.86%)
May 23, 2016 46.07 46.29 45.96 46.04 19,095 -0.21(-0.44%)
May 20, 2016 45.77 46.88 45.77 46.25 42,606 +0.51(+1.11%)
May 19, 2016 46.54 47.09 45.41 45.74 28,684 -0.97(-2.07%)
May 18, 2016 45.21 47.02 45.21 46.70 39,784 +1.35(+2.97%)
May 17, 2016 45.91 46.00 44.99 45.36 43,916 -0.59(-1.27%)
May 16, 2016 45.62 46.28 45.62 45.94 34,998 +0.41(+0.90%)
May 13, 2016 46.21 46.72 45.44 45.53 69,127 -0.64(-1.38%)
May 12, 2016 46.07 46.31 45.63 46.17 35,011 +0.08(+0.18%)
May 11, 2016 46.54 46.73 46.01 46.09 34,535 -0.44(-0.95%)
May 10, 2016 45.61 46.76 45.61 46.53 54,776 +1.38(+3.05%)
May 09, 2016 45.03 45.25 44.38 45.15 36,116 +0.16(+0.35%)
May 06, 2016 44.97 45.21 44.38 44.99 29,832 -0.07(-0.15%)
May 05, 2016 45.17 45.40 44.77 45.06 40,106 +0.08(+0.17%)
May 04, 2016 44.73 45.25 44.25 44.99 36,101 -0.05(-0.10%)
May 03, 2016 45.44 45.44 44.75 45.03 52,099 -0.79(-1.73%)
May 02, 2016 45.94 46.50 45.20 45.82 63,475 -0.16(-0.35%)
Apr 29, 2016 45.81 46.12 45.55 45.98 38,036 +0.17(+0.38%)
Apr 28, 2016 45.94 46.26 45.72 45.81 57,316 -0.58(-1.25%)
Apr 27, 2016 46.83 46.83 46.07 46.38 31,729 -0.45(-0.96%)
Apr 26, 2016 46.01 46.89 45.82 46.83 50,136 +0.71(+1.55%)
Apr 25, 2016 46.32 46.32 45.65 46.12 29,271 -0.57(-1.22%)
Apr 22, 2016 46.10 46.72 46.10 46.69 40,620 +0.75(+1.64%)
Apr 21, 2016 46.44 46.53 45.76 45.94 23,555 -0.50(-1.08%)
Apr 20, 2016 45.91 46.53 45.91 46.44 23,081 +0.42(+0.91%)
Apr 19, 2016 45.85 46.32 45.71 46.02 54,466 +0.28(+0.62%)
Apr 18, 2016 45.68 46.03 45.62 45.74 42,671 -0.05(-0.10%)
Apr 15, 2016 45.61 46.08 45.45 45.78 43,251 +0.11(+0.25%)
Apr 14, 2016 45.73 46.29 45.51 45.67 58,238 -0.24(-0.53%)
Apr 13, 2016 45.28 46.00 45.06 45.91 74,268 +0.87(+1.92%)
Apr 12, 2016 44.10 45.06 43.34 45.05 83,405 +0.95(+2.16%)
Apr 11, 2016 44.60 45.11 44.05 44.10 46,764 -0.24(-0.53%)
Apr 08, 2016 44.16 44.66 44.09 44.33 33,079 +0.30(+0.69%)
Apr 07, 2016 45.20 45.60 43.75 44.03 107,062 -1.23(-2.72%)
Apr 06, 2016 44.83 46.25 44.46 45.26 115,030 +0.40(+0.88%)
Apr 05, 2016 45.17 45.35 44.59 44.86 62,182 -0.49(-1.07%)
Apr 04, 2016 46.29 46.29 45.26 45.35 30,458 -1.04(-2.25%)
Apr 01, 2016 46.61 46.80 45.85 46.39 63,646 -0.39(-0.83%)
Mar 31, 2016 46.23 47.17 46.23 46.78 133,889 +0.55(+1.18%)
Mar 30, 2016 45.74 46.63 45.74 46.23 90,412 +0.57(+1.25%)
Mar 29, 2016 44.97 45.93 44.39 45.66 89,677 +0.56(+1.23%)
Mar 28, 2016 44.57 45.55 44.48 45.11 145,179 +0.95(+2.15%)
Mar 24, 2016 44.15 44.16 44.16 44.16 99,289 -0.12(-0.27%)
Mar 23, 2016 44.55 45.24 43.90 44.28 46,391 -0.23(-0.51%)
Mar 22, 2016 43.99 44.63 43.37 44.51 60,713 +0.13(+0.29%)
Mar 21, 2016 44.70 44.95 44.03 44.38 68,973 -0.78(-1.72%)
Mar 18, 2016 45.18 45.46 44.63 45.15 87,216 +0.30(+0.66%)
Mar 17, 2016 43.97 45.07 43.97 44.86 42,721 +0.63(+1.43%)
Mar 16, 2016 43.96 44.65 43.96 44.23 38,308 +0.24(+0.54%)
Mar 15, 2016 43.73 44.42 43.73 43.99 45,816 -0.10(-0.22%)
Mar 14, 2016 44.16 44.65 43.79 44.09 106,669 -0.11(-0.26%)
Mar 11, 2016 43.66 44.80 43.24 44.20 119,430 +0.81(+1.88%)
Mar 10, 2016 43.81 44.67 42.97 43.39 96,203 -0.42(-0.97%)
Mar 09, 2016 44.31 45.19 43.79 43.81 71,638 -0.48(-1.09%)
Mar 08, 2016 44.13 44.96 43.69 44.29 75,028 -0.16(-0.36%)
Mar 07, 2016 44.06 45.03 43.86 44.45 67,340 +0.18(+0.41%)
Mar 04, 2016 43.36 44.32 43.17 44.27 102,178 +1.54(+3.60%)
Mar 03, 2016 42.88 43.07 42.42 42.73 48,917 +0.00(+0.00%)
Mar 02, 2016 43.13 43.31 42.41 42.73 39,358 -0.26(-0.61%)
Mar 01, 2016 42.24 43.08 42.24 42.99 41,349 +1.04(+2.49%)
Feb 29, 2016 42.64 42.78 41.94 41.95 38,507 -0.85(-1.98%)
Feb 26, 2016 42.97 43.14 42.19 42.80 64,936 +0.17(+0.39%)
Feb 25, 2016 42.72 43.22 42.36 42.63 50,743 -0.01(-0.03%)
Feb 24, 2016 41.92 43.10 41.71 42.64 78,817 +0.31(+0.74%)
Feb 23, 2016 42.97 43.43 42.19 42.33 71,114 -0.80(-1.86%)
Feb 22, 2016 43.16 43.52 42.74 43.13 66,582 +0.39(+0.90%)
Feb 19, 2016 42.94 42.94 42.53 42.75 51,607 -0.22(-0.51%)
Feb 18, 2016 42.94 43.22 42.10 42.97 77,312 -0.16(-0.37%)
Feb 17, 2016 41.81 43.46 41.39 43.13 135,878 +1.71(+4.12%)
Feb 16, 2016 41.95 42.22 40.81 41.42 66,961 +0.03(+0.07%)
Feb 12, 2016 42.75 41.39 41.39 41.39 95,000 +0.47(+1.14%)
Feb 11, 2016 42.31 42.40 40.30 40.92 63,836 -2.12(-4.92%)
Feb 10, 2016 43.67 44.29 42.95 43.04 62,915 -0.43(-0.99%)
Feb 09, 2016 43.02 43.79 42.75 43.47 137,557 +0.01(+0.03%)
Feb 08, 2016 42.70 43.69 42.38 43.45 55,711 +0.48(+1.12%)
Feb 05, 2016 42.87 43.63 42.45 42.97 66,057 +0.17(+0.39%)
Feb 04, 2016 42.89 43.18 42.43 42.81 47,625 -0.04(-0.08%)
Feb 03, 2016 43.30 43.41 42.54 42.84 66,929 -0.20(-0.47%)
Feb 02, 2016 43.61 43.69 42.74 43.05 30,745 -0.97(-2.20%)
Feb 01, 2016 44.13 44.48 43.34 44.02 47,091 -0.53(-1.18%)
Jan 29, 2016 43.34 44.60 43.30 44.54 74,972 +1.32(+3.05%)
Jan 28, 2016 42.78 43.29 42.30 43.22 49,164 +0.90(+2.12%)
Jan 27, 2016 42.35 43.12 41.90 42.32 53,624 +0.12(+0.28%)
Jan 26, 2016 42.02 42.87 42.02 42.21 55,651 +0.26(+0.63%)
Jan 25, 2016 42.33 42.57 41.79 41.94 73,804 -0.67(-1.57%)
Jan 22, 2016 41.62 42.72 41.36 42.62 74,470 +1.44(+3.49%)
Jan 21, 2016 41.95 42.46 41.05 41.18 82,641 -0.77(-1.84%)
Jan 20, 2016 41.27 42.60 40.78 41.95 83,582 +0.19(+0.45%)
Jan 19, 2016 42.78 42.78 41.55 41.76 45,200 -0.58(-1.36%)
Jan 15, 2016 41.28 42.34 42.34 42.34 86,227 +0.03(+0.07%)
Jan 14, 2016 42.02 43.08 41.67 42.31 80,828 +0.63(+1.52%)
Jan 13, 2016 42.86 43.10 41.57 41.67 65,791 -1.18(-2.76%)
Jan 12, 2016 43.15 43.95 42.59 42.86 75,641 -0.02(-0.05%)
Jan 11, 2016 42.59 43.25 42.31 42.88 46,946 +0.23(+0.55%)
Jan 08, 2016 43.88 44.72 42.43 42.64 54,992 -1.01(-2.31%)
Jan 07, 2016 43.54 44.43 43.44 43.65 50,453 -0.77(-1.72%)
Jan 06, 2016 43.06 44.67 43.06 44.42 89,786 -0.67(-1.49%)
Jan 05, 2016 44.48 45.25 44.18 45.09 55,637 +0.61(+1.36%)
Jan 04, 2016 44.94 45.23 43.72 44.48 86,560 -1.94(-4.18%)
Dec 31, 2015 47.15 46.42 46.42 46.42 39,069 -0.97(-2.05%)
Dec 30, 2015 47.74 47.79 47.24 47.39 36,658 -0.43(-0.90%)
Dec 29, 2015 47.59 48.31 47.30 47.82 22,879 +0.45(+0.95%)
Dec 28, 2015 46.73 47.44 46.73 47.37 22,203 +0.28(+0.60%)
Dec 24, 2015 47.17 47.09 47.09 47.09 9,184 +0.01(+0.02%)
Dec 23, 2015 46.70 47.16 46.30 47.08 57,583 +0.77(+1.67%)
Dec 22, 2015 46.18 46.35 45.62 46.31 49,611 +0.18(+0.40%)
Dec 21, 2015 46.19 46.68 45.66 46.12 33,518 +0.33(+0.72%)
Dec 18, 2015 46.81 47.04 45.80 45.80 117,067 -1.35(-2.86%)
Dec 17, 2015 47.20 48.12 46.83 47.15 52,066 -0.05(-0.11%)
Dec 16, 2015 46.20 47.53 46.20 47.20 54,235 +0.63(+1.35%)
Dec 15, 2015 45.31 46.63 45.31 46.57 46,407 +0.97(+2.13%)
Dec 14, 2015 45.56 46.15 45.31 45.60 49,951 -0.22(-0.48%)
Dec 11, 2015 45.30 46.52 44.95 45.82 50,290 -0.87(-1.86%)
Dec 10, 2015 47.14 47.14 46.56 46.69 34,238 -0.54(-1.15%)
Dec 09, 2015 48.64 48.85 47.14 47.23 28,388 -1.34(-2.76%)
Dec 08, 2015 49.18 49.35 48.53 48.57 61,730 -1.11(-2.23%)
Dec 07, 2015 49.53 50.04 49.22 49.68 43,268 +0.30(+0.60%)
Dec 04, 2015 48.59 49.77 48.59 49.38 46,893 +0.81(+1.67%)
Dec 03, 2015 49.64 49.88 48.40 48.57 39,236 -1.10(-2.22%)
Dec 02, 2015 50.31 50.54 49.56 49.67 29,067 -0.66(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.