Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.72	10.85	10.38	10.72	224,717	+0.00(+0.00%)
Nov 27, 2009	10.74	10.94	10.43	10.72	84,283	-0.49(-4.39%)
Nov 25, 2009	11.41	11.53	11.17	11.21	76,100	-0.14(-1.23%)
Nov 24, 2009	11.68	11.76	11.21	11.35	95,105	-0.30(-2.61%)
Nov 23, 2009	11.69	11.81	11.50	11.66	115,645	+0.30(+2.62%)
Nov 20, 2009	11.23	11.60	11.10	11.36	125,667	-0.02(-0.21%)
Nov 19, 2009	11.55	11.62	11.15	11.38	114,081	-0.31(-2.65%)
Nov 18, 2009	11.67	11.94	11.54	11.69	85,427	+0.01(+0.10%)
Nov 17, 2009	11.48	11.85	11.25	11.68	87,768	+0.12(+1.05%)
Nov 16, 2009	11.73	12.09	11.42	11.56	148,123	+0.04(+0.37%)
Nov 13, 2009	11.39	11.72	11.05	11.52	88,715	+0.10(+0.85%)
Nov 12, 2009	12.00	12.20	11.37	11.42	90,393	-0.58(-4.86%)
Nov 11, 2009	12.11	12.46	11.75	12.00	78,500	+0.14(+1.18%)
Nov 10, 2009	12.08	12.38	11.79	11.86	168,336	-0.38(-3.08%)
Nov 09, 2009	11.79	12.46	11.40	12.24	272,210	+0.51(+4.35%)
Nov 06, 2009	12.60	12.93	11.56	11.73	179,209	-0.36(-2.97%)
Nov 05, 2009	12.13	12.64	12.04	12.09	277,744	+0.09(+0.76%)
Nov 04, 2009	12.17	12.48	11.98	12.00	309,416	-0.02(-0.20%)
Nov 03, 2009	11.86	12.14	11.38	12.02	148,195	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.