Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.91 19.09 18.84 19.06 35,691 +0.00(+0.00%)
Nov 29, 2005 19.03 19.15 18.94 19.06 22,862 +0.15(+0.80%)
Nov 28, 2005 19.45 19.45 18.91 18.91 43,093 -0.48(-2.48%)
Nov 25, 2005 19.36 19.46 19.27 19.39 22,862 +0.02(+0.13%)
Nov 23, 2005 19.36 19.40 19.25 19.36 23,026 -0.02(-0.09%)
Nov 22, 2005 19.30 19.46 19.19 19.38 42,270 +0.08(+0.41%)
Nov 21, 2005 19.44 19.45 19.15 19.30 53,126 +0.06(+0.32%)
Nov 18, 2005 19.10 19.30 19.04 19.24 20,559 +0.29(+1.54%)
Nov 17, 2005 18.88 19.02 18.82 18.95 27,467 +0.04(+0.22%)
Nov 16, 2005 19.10 19.21 18.85 18.91 60,198 -0.04(-0.19%)
Nov 15, 2005 18.96 19.01 18.76 18.94 44,408 -0.01(-0.06%)
Nov 14, 2005 18.93 19.04 18.93 18.96 10,855 +0.00(+0.00%)
Nov 11, 2005 18.97 19.12 18.95 18.96 25,329 -0.04(-0.22%)
Nov 10, 2005 19.18 19.19 18.91 19.00 47,533 -0.26(-1.36%)
Nov 09, 2005 18.91 19.44 18.89 19.26 49,672 +0.10(+0.51%)
Nov 08, 2005 19.46 19.46 19.02 19.16 64,968 -0.02(-0.10%)
Nov 07, 2005 19.00 19.20 19.00 19.18 29,770 +0.27(+1.41%)
Nov 04, 2005 18.97 19.06 18.83 18.91 12,500 -0.18(-0.92%)
Nov 03, 2005 19.23 19.30 19.05 19.09 28,125 -0.14(-0.73%)
Nov 02, 2005 19.03 19.23 18.88 19.23 31,086 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.