Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.650 7.820 7.650 7.820 6,792 +0.08(+1.03%)
Nov 29, 2022 7.660 7.860 7.590 7.740 4,244 -0.10(-1.28%)
Nov 28, 2022 7.553 7.870 7.553 7.840 9,792 -0.01(-0.13%)
Nov 25, 2022 7.850 7.850 7.850 7.850 420 +0.03(+0.38%)
Nov 23, 2022 7.850 7.850 7.800 7.820 1,236 +0.03(+0.39%)
Nov 22, 2022 7.810 7.860 7.780 7.790 9,322 -0.07(-0.89%)
Nov 21, 2022 7.770 7.860 7.770 7.860 5,831 +0.00(+0.00%)
Nov 18, 2022 7.780 7.860 7.610 7.860 4,654 +0.00(+0.00%)
Nov 17, 2022 7.850 7.860 7.850 7.860 1,151 +0.01(+0.13%)
Nov 16, 2022 7.515 7.850 7.515 7.850 3,158 +0.01(+0.13%)
Nov 15, 2022 7.760 7.840 7.670 7.840 6,400 +0.02(+0.26%)
Nov 14, 2022 7.550 7.920 7.550 7.820 1,767 +0.02(+0.26%)
Nov 11, 2022 7.897 7.897 7.560 7.800 4,066 +0.06(+0.78%)
Nov 10, 2022 8.500 8.500 7.740 7.740 5,126 -0.06(-0.77%)
Nov 09, 2022 7.610 7.960 7.460 7.800 7,871 -0.03(-0.38%)
Nov 08, 2022 7.980 7.980 7.720 7.830 1,709 +0.03(+0.38%)
Nov 07, 2022 7.800 7.930 7.680 7.800 8,212 -0.25(-3.11%)
Nov 04, 2022 7.740 8.050 7.740 8.050 729 +0.11(+1.39%)
Nov 03, 2022 7.930 7.950 7.900 7.940 2,535 +0.00(+0.00%)
Nov 02, 2022 7.610 7.940 7.610 7.940 1,656 -0.04(-0.50%)
Nov 01, 2022 7.860 8.120 7.800 7.980 8,687 -0.12(-1.48%)
Oct 31, 2022 7.760 8.110 7.760 8.100 10,099 +0.54(+7.14%)
Oct 28, 2022 7.373 7.900 7.330 7.560 11,261 -0.17(-2.20%)
Oct 27, 2022 7.740 7.790 7.730 7.730 1,747 +0.15(+1.98%)
Oct 26, 2022 7.580 7.700 7.580 7.580 843 -0.13(-1.69%)
Oct 25, 2022 7.420 7.750 7.420 7.710 5,472 +0.03(+0.39%)
Oct 24, 2022 7.460 7.700 7.460 7.680 2,837 +0.08(+1.05%)
Oct 21, 2022 7.300 7.610 7.300 7.600 7,128 +0.04(+0.53%)
Oct 20, 2022 7.540 7.560 7.540 7.560 1,826 -0.01(-0.13%)
Oct 19, 2022 7.600 7.670 7.570 7.570 4,269 -0.13(-1.69%)
Oct 18, 2022 7.690 7.700 7.690 7.700 1,431 +0.00(+0.00%)
Oct 17, 2022 7.770 7.770 7.380 7.700 9,527 +0.05(+0.65%)
Oct 14, 2022 7.300 7.720 7.120 7.650 6,588 +0.43(+5.96%)
Oct 13, 2022 7.020 7.220 6.900 7.220 5,380 +0.20(+2.85%)
Oct 12, 2022 6.950 7.020 6.855 7.020 2,337 +0.12(+1.74%)
Oct 11, 2022 6.560 6.900 6.560 6.900 1,502 +0.13(+1.92%)
Oct 10, 2022 6.710 6.800 6.480 6.770 2,439 +0.02(+0.30%)
Oct 07, 2022 6.210 6.770 6.210 6.750 8,682 +0.25(+3.85%)
Oct 06, 2022 6.460 6.500 6.460 6.500 1,588 +0.01(+0.15%)
Oct 05, 2022 6.460 6.490 6.460 6.490 2,285 +0.13(+2.04%)
Oct 04, 2022 6.410 6.590 6.260 6.360 4,739 +0.00(+0.00%)
Oct 03, 2022 6.500 6.850 6.100 6.360 27,043 +0.11(+1.76%)
Sep 30, 2022 6.240 6.360 5.880 6.250 24,083 +0.18(+2.97%)
Sep 29, 2022 6.040 6.220 5.990 6.070 4,129 -0.12(-1.94%)
Sep 28, 2022 6.080 6.220 5.990 6.190 24,095 +0.19(+3.17%)
Sep 27, 2022 6.150 6.150 5.910 6.000 19,827 -0.30(-4.76%)
Sep 26, 2022 6.250 6.300 5.960 6.300 12,335 -0.03(-0.47%)
Sep 23, 2022 6.370 6.370 6.140 6.330 25,415 -0.18(-2.76%)
Sep 22, 2022 6.720 6.730 6.300 6.510 20,016 -0.35(-5.10%)
Sep 21, 2022 6.720 6.870 6.350 6.860 39,673 -0.14(-2.00%)
Sep 20, 2022 6.410 7.000 6.370 7.000 11,010 +0.33(+4.95%)
Sep 19, 2022 6.490 6.670 6.380 6.670 27,523 +0.09(+1.37%)
Sep 16, 2022 6.500 6.580 6.402 6.580 10,243 +0.08(+1.23%)
Sep 15, 2022 6.490 6.640 6.280 6.500 4,977 +0.08(+1.25%)
Sep 14, 2022 6.580 6.790 6.410 6.420 17,481 -0.29(-4.32%)
Sep 13, 2022 6.550 6.990 6.550 6.710 10,100 -0.67(-9.08%)
Sep 12, 2022 7.780 7.780 7.270 7.380 19,246 -0.12(-1.60%)
Sep 09, 2022 7.670 7.770 7.330 7.500 33,980 -0.27(-3.47%)
Sep 08, 2022 7.700 7.770 7.570 7.770 8,229 +0.13(+1.70%)
Sep 07, 2022 7.480 7.640 7.440 7.640 2,023 +0.00(+0.00%)
Sep 06, 2022 7.530 7.640 7.486 7.640 2,894 +0.00(+0.00%)
Sep 02, 2022 7.400 7.650 7.330 7.640 13,252 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.