Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.074 6.093 6.050 6.050 14,231 -0.02(-0.33%)
Nov 29, 2017 6.050 6.080 6.050 6.070 61,974 +0.04(+0.66%)
Nov 28, 2017 6.010 6.070 6.010 6.030 54,921 +0.01(+0.17%)
Nov 27, 2017 6.020 6.060 6.020 6.020 60,746 -0.04(-0.66%)
Nov 24, 2017 6.050 6.070 6.050 6.060 26,788 +0.00(+0.00%)
Nov 22, 2017 6.030 6.100 6.030 6.060 10,536 +0.01(+0.17%)
Nov 21, 2017 6.040 6.070 6.040 6.050 21,815 +0.00(+0.00%)
Nov 20, 2017 6.060 6.060 6.030 6.050 31,708 -0.02(-0.33%)
Nov 17, 2017 6.050 6.080 6.050 6.070 21,950 +0.03(+0.50%)
Nov 16, 2017 6.060 6.090 6.040 6.040 15,630 +0.00(+0.00%)
Nov 15, 2017 6.050 6.050 6.030 6.040 36,410 -0.01(-0.16%)
Nov 14, 2017 6.090 6.090 6.050 6.050 8,947 -0.02(-0.34%)
Nov 13, 2017 6.090 6.090 6.070 6.070 25,760 -0.04(-0.65%)
Nov 10, 2017 6.090 6.120 6.090 6.110 28,369 +0.02(+0.33%)
Nov 09, 2017 6.120 6.130 6.081 6.090 14,653 -0.01(-0.24%)
Nov 08, 2017 6.100 6.120 6.090 6.105 24,027 -0.01(-0.08%)
Nov 07, 2017 6.100 6.111 6.100 6.110 24,416 +0.00(+0.00%)
Nov 06, 2017 6.090 6.130 6.090 6.110 27,743 +0.04(+0.58%)
Nov 03, 2017 6.120 6.120 6.070 6.075 74,208 -0.02(-0.41%)
Nov 02, 2017 6.060 6.100 6.060 6.100 8,256 +0.03(+0.50%)
Nov 01, 2017 6.050 6.090 6.050 6.070 11,751 +0.00(+0.08%)
Oct 31, 2017 6.080 6.080 6.050 6.065 15,641 -0.01(-0.25%)
Oct 30, 2017 6.081 6.090 6.080 6.080 68,349 +0.01(+0.16%)
Oct 27, 2017 6.070 6.080 6.060 6.070 13,561 -0.02(-0.34%)
Oct 26, 2017 6.099 6.100 6.080 6.091 11,498 -0.02(-0.25%)
Oct 25, 2017 6.130 6.150 6.106 6.106 30,171 +0.01(+0.10%)
Oct 24, 2017 6.080 6.110 6.080 6.100 19,443 +0.01(+0.16%)
Oct 23, 2017 6.058 6.100 6.048 6.090 27,341 +0.06(+1.00%)
Oct 20, 2017 6.060 6.079 6.030 6.030 11,156 -0.03(-0.55%)
Oct 19, 2017 6.050 6.086 6.050 6.064 23,106 +0.03(+0.47%)
Oct 18, 2017 6.060 6.060 6.030 6.035 18,549 -0.01(-0.25%)
Oct 17, 2017 6.080 6.080 6.050 6.050 35,611 -0.03(-0.49%)
Oct 16, 2017 6.120 6.160 6.071 6.080 24,102 -0.03(-0.49%)
Oct 13, 2017 6.070 6.110 6.070 6.110 27,158 +0.05(+0.83%)
Oct 12, 2017 6.040 6.110 6.020 6.060 28,428 +0.02(+0.33%)
Oct 11, 2017 6.050 6.050 6.037 6.040 12,616 -0.02(-0.33%)
Oct 10, 2017 6.050 6.080 6.050 6.060 37,981 +0.00(+0.00%)
Oct 09, 2017 6.080 6.080 6.040 6.060 31,040 -0.03(-0.48%)
Oct 06, 2017 6.040 6.089 6.040 6.089 8,023 -0.00(-0.02%)
Oct 05, 2017 6.070 6.090 6.050 6.090 9,449 +0.02(+0.33%)
Oct 04, 2017 6.067 6.085 6.050 6.070 13,293 +0.03(+0.50%)
Oct 03, 2017 6.030 6.070 6.030 6.040 42,681 +0.01(+0.17%)
Oct 02, 2017 6.040 6.049 6.010 6.030 120,589 -0.04(-0.63%)
Sep 29, 2017 6.060 6.090 6.050 6.068 22,621 +0.02(+0.30%)
Sep 28, 2017 6.070 6.070 6.040 6.050 48,747 -0.05(-0.77%)
Sep 27, 2017 6.040 6.100 6.021 6.097 45,622 +0.03(+0.44%)
Sep 26, 2017 6.100 6.100 6.050 6.070 100,217 -0.02(-0.33%)
Sep 25, 2017 6.090 6.100 6.060 6.090 56,277 -0.01(-0.16%)
Sep 22, 2017 6.120 6.120 6.090 6.100 31,498 +0.01(+0.16%)
Sep 21, 2017 6.110 6.110 6.080 6.090 26,717 -0.03(-0.49%)
Sep 20, 2017 6.070 6.123 6.070 6.120 32,469 +0.07(+1.16%)
Sep 19, 2017 6.100 6.100 6.030 6.050 38,001 -0.02(-0.33%)
Sep 18, 2017 6.090 6.090 6.070 6.070 30,618 -0.02(-0.41%)
Sep 15, 2017 6.090 6.100 6.071 6.095 14,364 +0.01(+0.25%)
Sep 14, 2017 6.040 6.119 6.040 6.080 39,555 -0.00(-0.05%)
Sep 13, 2017 6.040 6.090 6.040 6.083 15,692 +0.04(+0.70%)
Sep 12, 2017 6.080 6.084 6.000 6.041 79,081 -0.05(-0.80%)
Sep 11, 2017 6.100 6.114 6.080 6.090 38,082 -0.05(-0.81%)
Sep 08, 2017 6.130 6.150 6.120 6.140 18,003 +0.03(+0.49%)
Sep 07, 2017 6.128 6.130 6.110 6.110 16,136 -0.05(-0.76%)
Sep 06, 2017 6.160 6.171 6.130 6.157 22,368 -0.00(-0.05%)
Sep 05, 2017 6.130 6.180 6.130 6.160 48,928 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.