Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.46	40.67	39.05	40.47	2,846,703	+1.98(+5.14%)
Nov 27, 2019	37.88	38.61	37.27	38.49	3,479,833	+0.69(+1.81%)
Nov 26, 2019	37.91	38.05	36.45	37.81	5,276,638	-0.28(-0.74%)
Nov 25, 2019	41.00	41.18	37.77	38.09	9,829,872	-7.90(-17.18%)
Nov 22, 2019	47.08	47.29	45.98	45.99	783,801	-0.96(-2.04%)
Nov 21, 2019	47.29	47.88	46.72	46.94	848,417	-0.28(-0.59%)
Nov 20, 2019	47.14	48.07	47.06	47.22	1,255,546	+0.18(+0.39%)
Nov 19, 2019	46.34	47.77	46.17	47.04	1,269,112	+0.61(+1.31%)
Nov 18, 2019	45.47	46.48	45.21	46.43	934,299	+1.12(+2.47%)
Nov 15, 2019	45.94	46.64	45.23	45.31	948,038	-0.81(-1.76%)
Nov 14, 2019	45.84	46.61	45.76	46.12	1,333,723	+0.62(+1.36%)
Nov 13, 2019	44.71	46.34	44.61	45.50	1,307,874	+1.17(+2.64%)
Nov 12, 2019	44.04	44.57	43.38	44.33	1,116,450	+0.29(+0.66%)
Nov 11, 2019	43.53	44.41	43.53	44.04	960,795	+0.39(+0.88%)
Nov 08, 2019	43.97	44.49	43.50	43.66	1,272,991	-1.07(-2.40%)
Nov 07, 2019	44.81	46.06	43.64	44.73	1,832,184	-0.32(-0.71%)
Nov 06, 2019	43.98	45.86	43.33	45.05	2,319,481	+1.24(+2.82%)
Nov 05, 2019	42.62	43.99	42.50	43.81	1,219,057	+0.22(+0.51%)
Nov 04, 2019	44.07	44.37	43.40	43.59	999,298	-0.82(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.