Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.583	8.583	8.506	8.562	331,105	+0.04(+0.45%)
Nov 27, 2015	8.609	8.609	8.519	8.523	129,674	-0.08(-0.90%)
Nov 25, 2015	8.596	8.601	8.601	8.601	247,644	+0.03(+0.40%)
Nov 24, 2015	8.609	8.609	8.549	8.566	135,575	-0.04(-0.45%)
Nov 23, 2015	8.596	8.609	8.566	8.605	230,135	-0.01(-0.10%)
Nov 20, 2015	8.609	8.631	8.583	8.613	248,030	+0.00(+0.05%)
Nov 19, 2015	8.601	8.609	8.566	8.609	217,441	+0.02(+0.25%)
Nov 18, 2015	8.553	8.609	8.536	8.588	203,380	+0.07(+0.81%)
Nov 17, 2015	8.484	8.540	8.480	8.519	106,573	+0.03(+0.30%)
Nov 16, 2015	8.415	8.553	8.415	8.493	128,457	+0.03(+0.41%)
Nov 13, 2015	8.570	8.583	8.415	8.458	196,963	-0.10(-1.16%)
Nov 12, 2015	8.433	8.605	8.402	8.557	159,043	+0.12(+1.43%)
Nov 11, 2015	8.368	8.562	8.316	8.437	187,048	+0.09(+1.08%)
Nov 10, 2015	8.609	8.609	8.316	8.347	358,854	-0.28(-3.20%)
Nov 09, 2015	8.674	8.687	8.601	8.622	159,356	-0.01(-0.15%)
Nov 06, 2015	8.622	8.682	8.437	8.635	371,838	-0.01(-0.10%)
Nov 05, 2015	8.613	8.648	8.351	8.644	480,142	+0.06(+0.65%)
Nov 04, 2015	8.622	8.631	8.588	8.588	183,682	-0.02(-0.25%)
Nov 03, 2015	8.588	8.631	8.588	8.609	299,415	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.