Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.701 6.726 6.546 6.692 87,551 -0.01(-0.13%)
Nov 29, 2022 6.675 6.735 6.632 6.701 57,016 +0.05(+0.77%)
Nov 28, 2022 6.675 6.705 6.641 6.649 66,261 -0.08(-1.15%)
Nov 25, 2022 6.701 6.756 6.658 6.726 55,363 +0.07(+1.03%)
Nov 23, 2022 6.684 6.709 6.632 6.658 58,903 +0.00(+0.00%)
Nov 22, 2022 6.709 6.718 6.649 6.658 59,534 -0.03(-0.51%)
Nov 21, 2022 6.692 6.708 6.589 6.692 132,924 +0.00(+0.00%)
Nov 18, 2022 6.744 6.744 6.641 6.692 46,033 +0.05(+0.78%)
Nov 17, 2022 6.623 6.641 6.495 6.641 64,204 -0.04(-0.64%)
Nov 16, 2022 6.992 6.992 6.632 6.684 91,857 -0.31(-4.42%)
Nov 15, 2022 6.992 7.027 6.915 6.992 99,549 +0.10(+1.49%)
Nov 14, 2022 7.198 7.198 6.881 6.889 144,355 -0.30(-4.18%)
Nov 11, 2022 7.032 7.223 7.032 7.190 141,829 +0.19(+2.73%)
Nov 10, 2022 6.741 7.023 6.741 6.999 216,095 +0.27(+3.95%)
Nov 09, 2022 6.741 6.774 6.658 6.733 106,566 -0.06(-0.86%)
Nov 08, 2022 6.807 6.841 6.724 6.791 49,398 +0.00(+0.00%)
Nov 07, 2022 6.733 6.824 6.724 6.791 119,086 +0.08(+1.24%)
Nov 04, 2022 6.699 6.858 6.608 6.708 103,392 -0.07(-0.98%)
Nov 03, 2022 6.857 6.869 6.691 6.774 50,364 -0.12(-1.81%)
Nov 02, 2022 7.073 7.090 6.816 6.899 74,156 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.