Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.650 +0.050 (+1.39%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.433 6.467 6.287 6.311 168,645 -0.15(-2.34%)
Nov 29, 2016 6.501 6.526 6.452 6.462 124,943 -0.04(-0.67%)
Nov 28, 2016 6.501 6.521 6.477 6.506 107,238 +0.00(+0.07%)
Nov 25, 2016 6.511 6.530 6.501 6.501 26,756 -0.01(-0.22%)
Nov 23, 2016 6.516 6.516 6.516 0 -0.03(-0.45%)
Nov 22, 2016 6.545 6.608 6.526 6.545 119,764 +0.00(+0.07%)
Nov 21, 2016 6.550 6.574 6.506 6.540 79,740 -0.02(-0.37%)
Nov 18, 2016 6.530 6.574 6.467 6.564 59,844 +0.03(+0.45%)
Nov 17, 2016 6.555 6.574 6.491 6.535 66,269 -0.02(-0.30%)
Nov 16, 2016 6.540 6.579 6.521 6.555 62,842 +0.01(+0.15%)
Nov 15, 2016 6.564 6.579 6.433 6.545 74,584 -0.03(-0.44%)
Nov 14, 2016 6.540 6.613 6.526 6.574 119,468 +0.04(+0.60%)
Nov 11, 2016 6.502 6.612 6.464 6.535 217,685 +0.09(+1.41%)
Nov 10, 2016 6.483 6.497 6.368 6.444 126,630 -0.04(-0.66%)
Nov 09, 2016 6.416 6.492 6.220 6.487 127,789 +0.04(+0.67%)
Nov 08, 2016 6.540 6.540 6.440 6.444 59,281 -0.11(-1.75%)
Nov 07, 2016 6.464 6.602 6.435 6.559 45,503 +0.13(+2.01%)
Nov 04, 2016 6.315 6.468 6.315 6.430 51,958 +0.10(+1.59%)
Nov 03, 2016 6.454 6.454 6.268 6.330 121,836 -0.11(-1.78%)
Nov 02, 2016 6.526 6.545 6.444 6.444 130,910 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.