Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.436 6.470 6.289 6.314 168,577 -0.15(-2.34%)
Nov 29, 2016 6.504 6.528 6.455 6.465 124,893 -0.04(-0.67%)
Nov 28, 2016 6.504 6.523 6.479 6.509 107,195 +0.00(+0.07%)
Nov 25, 2016 6.514 6.533 6.504 6.504 26,745 -0.01(-0.22%)
Nov 23, 2016 6.518 6.518 6.518 0 -0.03(-0.45%)
Nov 22, 2016 6.548 6.611 6.528 6.548 119,716 +0.00(+0.07%)
Nov 21, 2016 6.553 6.577 6.509 6.543 79,708 -0.02(-0.37%)
Nov 18, 2016 6.533 6.577 6.470 6.567 59,820 +0.03(+0.45%)
Nov 17, 2016 6.557 6.577 6.494 6.538 66,242 -0.02(-0.30%)
Nov 16, 2016 6.543 6.582 6.523 6.557 62,817 +0.01(+0.15%)
Nov 15, 2016 6.567 6.582 6.436 6.548 74,554 -0.03(-0.44%)
Nov 14, 2016 6.543 6.616 6.528 6.577 119,420 +0.04(+0.60%)
Nov 11, 2016 6.504 6.614 6.466 6.538 217,598 +0.09(+1.41%)
Nov 10, 2016 6.485 6.500 6.371 6.447 126,579 -0.04(-0.66%)
Nov 09, 2016 6.418 6.495 6.222 6.490 127,738 +0.04(+0.67%)
Nov 08, 2016 6.543 6.543 6.442 6.447 59,257 -0.11(-1.75%)
Nov 07, 2016 6.466 6.605 6.437 6.562 45,485 +0.13(+2.01%)
Nov 04, 2016 6.318 6.471 6.318 6.433 51,937 +0.10(+1.59%)
Nov 03, 2016 6.457 6.457 6.270 6.332 121,787 -0.11(-1.78%)
Nov 02, 2016 6.528 6.547 6.447 6.447 130,857 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.