Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.35 39.88 39.30 39.56 202,332 +0.01(+0.03%)
Nov 29, 2010 39.48 39.62 39.31 39.55 194,367 -0.05(-0.13%)
Nov 26, 2010 39.70 39.70 39.47 39.60 38,846 -0.10(-0.25%)
Nov 24, 2010 39.69 39.70 39.70 39.70 149,820 +0.11(+0.28%)
Nov 23, 2010 39.34 39.59 39.10 39.59 263,200 -0.05(-0.13%)
Nov 22, 2010 39.29 39.79 38.96 39.64 320,816 +0.52(+1.33%)
Nov 19, 2010 38.93 39.30 38.57 39.12 199,768 +0.28(+0.72%)
Nov 18, 2010 38.80 39.25 38.80 38.84 201,662 +0.12(+0.31%)
Nov 17, 2010 38.88 39.00 38.66 38.72 189,952 -0.11(-0.28%)
Nov 16, 2010 39.56 39.62 38.36 38.83 316,361 -0.62(-1.57%)
Nov 15, 2010 39.75 40.00 39.45 39.45 204,859 +0.01(+0.03%)
Nov 12, 2010 39.59 39.80 39.41 39.44 166,268 -0.39(-0.98%)
Nov 11, 2010 39.84 39.97 39.69 39.83 204,345 -0.16(-0.40%)
Nov 10, 2010 40.27 40.36 39.69 39.99 353,142 -0.47(-1.16%)
Nov 09, 2010 39.79 40.46 39.77 40.46 379,718 +0.40(+1.00%)
Nov 08, 2010 39.90 40.06 39.85 40.06 998,067 +0.21(+0.53%)
Nov 05, 2010 39.84 40.00 39.64 39.85 277,205 +0.15(+0.38%)
Nov 04, 2010 39.75 40.05 39.58 39.70 292,173 -0.24(-0.60%)
Nov 03, 2010 40.00 40.00 39.75 39.94 170,467 -0.01(-0.03%)
Nov 02, 2010 39.50 39.95 39.45 39.95 245,313 +0.57(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.