Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.04	20.13	19.62	19.67	916,899	-0.50(-2.50%)
Nov 27, 2019	20.32	20.42	20.04	20.17	880,904	-0.11(-0.56%)
Nov 26, 2019	20.29	20.40	20.07	20.29	1,456,772	-0.07(-0.34%)
Nov 25, 2019	20.34	20.54	20.21	20.36	1,532,795	+0.14(+0.69%)
Nov 22, 2019	20.27	20.39	20.08	20.22	1,292,146	+0.10(+0.48%)
Nov 21, 2019	19.83	20.20	19.66	20.12	1,874,562	+0.37(+1.85%)
Nov 20, 2019	20.26	20.37	19.60	19.76	2,538,243	-0.65(-3.20%)
Nov 19, 2019	20.57	20.71	20.35	20.41	2,143,994	-0.07(-0.34%)
Nov 18, 2019	20.46	20.61	20.11	20.48	3,114,703	+0.30(+1.47%)
Nov 15, 2019	20.22	20.32	20.04	20.18	1,722,478	+0.06(+0.30%)
Nov 14, 2019	19.75	20.17	19.71	20.12	1,668,756	+0.44(+2.25%)
Nov 13, 2019	19.89	19.89	19.51	19.68	2,156,127	-0.42(-2.08%)
Nov 12, 2019	20.46	20.46	20.00	20.10	1,257,654	-0.33(-1.62%)
Nov 11, 2019	20.21	20.50	20.21	20.43	1,028,521	+0.01(+0.04%)
Nov 08, 2019	20.47	20.57	20.19	20.42	1,642,783	-0.19(-0.93%)
Nov 07, 2019	20.54	20.70	20.32	20.61	1,901,236	+0.42(+2.07%)
Nov 06, 2019	20.37	20.54	20.12	20.19	1,918,592	-0.23(-1.11%)
Nov 05, 2019	20.47	20.97	20.41	20.42	2,828,491	+0.06(+0.30%)
Nov 04, 2019	20.10	20.42	20.00	20.36	1,722,029	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.