Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.77	29.53	28.53	29.46	8,699,352	+0.98(+3.42%)
Nov 27, 2009	28.42	29.24	28.26	28.48	4,626,842	-1.23(-4.14%)
Nov 25, 2009	30.02	30.19	29.53	29.71	4,753,312	-0.14(-0.46%)
Nov 24, 2009	29.63	29.99	29.00	29.85	7,445,017	+0.84(+2.91%)
Nov 23, 2009	28.77	29.28	28.53	29.00	5,033,004	+0.83(+2.96%)
Nov 20, 2009	28.30	28.55	28.04	28.17	7,410,552	-0.59(-2.05%)
Nov 19, 2009	29.49	29.60	28.49	28.76	7,573,376	-0.99(-3.32%)
Nov 18, 2009	29.26	30.11	29.26	29.75	7,363,923	+0.23(+0.78%)
Nov 17, 2009	28.86	29.60	28.62	29.52	6,077,069	+0.58(+2.02%)
Nov 16, 2009	28.61	29.27	28.59	28.93	5,707,177	+0.69(+2.43%)
Nov 13, 2009	28.26	28.63	27.94	28.25	5,360,995	+0.21(+0.76%)
Nov 12, 2009	28.62	28.88	27.84	28.03	5,999,158	-0.78(-2.71%)
Nov 11, 2009	28.38	29.25	28.36	28.81	7,482,891	+0.76(+2.70%)
Nov 10, 2009	28.12	28.29	27.78	28.06	7,746,698	-0.31(-1.08%)
Nov 09, 2009	27.23	28.42	26.80	28.36	10,971,309	+1.55(+5.77%)
Nov 06, 2009	25.92	27.09	25.72	26.82	10,386,258	+0.70(+2.67%)
Nov 05, 2009	27.47	27.48	25.65	26.12	21,679,780	-1.39(-5.07%)
Nov 04, 2009	28.36	28.65	27.19	27.51	9,840,635	-0.27(-0.96%)
Nov 03, 2009	26.87	28.03	26.62	27.78	8,301,164	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.