Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.69 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.09	12.11	11.91	12.01	32,001	+0.00(+0.04%)
Nov 27, 2013	12.05	12.08	11.95	12.01	41,446	+0.01(+0.12%)
Nov 26, 2013	11.97	12.00	11.87	11.99	40,334	+0.08(+0.64%)
Nov 25, 2013	11.90	12.01	11.90	11.91	20,655	+0.03(+0.25%)
Nov 22, 2013	11.91	11.91	11.85	11.88	33,935	-0.00(-0.04%)
Nov 21, 2013	11.76	11.90	11.76	11.89	39,569	+0.07(+0.57%)
Nov 20, 2013	11.81	11.87	11.75	11.82	44,816	+0.01(+0.12%)
Nov 19, 2013	11.86	11.86	11.74	11.81	54,519	-0.00(-0.04%)
Nov 18, 2013	11.89	11.90	11.79	11.81	31,301	-0.02(-0.20%)
Nov 15, 2013	11.90	11.91	11.83	11.84	49,756	+0.04(+0.33%)
Nov 14, 2013	11.84	11.84	11.71	11.80	39,633	+0.02(+0.16%)
Nov 12, 2013	11.77	11.83	11.69	11.78	52,339	-0.03(-0.29%)
Nov 11, 2013	11.80	11.87	11.77	11.81	30,026	-0.04(-0.33%)
Nov 08, 2013	11.83	11.90	11.76	11.85	56,974	-0.06(-0.49%)
Nov 07, 2013	12.01	12.01	11.87	11.91	50,699	-0.11(-0.89%)
Nov 06, 2013	12.02	12.11	12.01	12.01	77,178	-0.04(-0.36%)
Nov 05, 2013	12.04	12.10	12.03	12.06	45,943	-0.04(-0.36%)
Nov 04, 2013	12.06	12.17	11.98	12.10	25,891	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.