Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4300 0.4300 0.4000 0.4200 81,499 +0.00(+0.00%)
Nov 28, 2019 0.3800 0.4350 0.3800 0.4200 82,000 +0.05(+13.51%)
Nov 27, 2019 0.4250 0.4250 0.3500 0.3700 180,000 -0.06(-13.95%)
Nov 26, 2019 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Nov 25, 2019 0.4400 0.4500 0.4300 0.4350 29,500 +0.02(+3.57%)
Nov 22, 2019 0.4500 0.4500 0.4200 0.4200 15,000 -0.04(-8.70%)
Nov 21, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Nov 20, 2019 0.4700 0.4700 0.4500 0.4500 23,000 -0.03(-6.25%)
Nov 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 15, 2019 0.4800 0.4900 0.4800 0.4800 14,000 +0.00(+0.00%)
Nov 14, 2019 0.5300 0.5300 0.4700 0.4800 65,500 -0.07(-12.73%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 8,000 -0.02(-3.51%)
Nov 12, 2019 0.5800 0.5800 0.5700 0.5700 54,150 -0.03(-5.00%)
Nov 08, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 07, 2019 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Nov 06, 2019 0.5700 0.5900 0.5700 0.5900 5,500 +0.01(+1.72%)
Nov 05, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Nov 04, 2019 0.5900 0.5900 0.5700 0.5700 1,573 -0.03(-5.00%)
Nov 01, 2019 0.6200 0.6200 0.6000 0.6000 17,858 -0.02(-3.23%)
Oct 31, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6400 0.6200 0.6200 6,000 -0.02(-3.13%)
Oct 29, 2019 0.6800 0.6800 0.6400 0.6400 12,000 -0.01(-1.54%)
Oct 28, 2019 0.6800 0.6800 0.6400 0.6500 15,500 +0.05(+8.33%)
Oct 25, 2019 0.6000 0.6000 0.6000 0.6000 29,345 +0.00(+0.00%)
Oct 23, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 22, 2019 0.5900 0.5900 0.5900 0.5900 500 +0.06(+11.32%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 15, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 08, 2019 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Oct 07, 2019 0.5700 0.5700 0.5700 0.5700 4,000 +0.07(+14.00%)
Oct 04, 2019 0.5300 0.5300 0.5000 0.5000 30,000 -0.03(-5.66%)
Oct 03, 2019 0.5500 0.5600 0.5100 0.5300 24,100 -0.03(-5.36%)
Oct 01, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Sep 30, 2019 0.6000 0.6000 0.5500 0.5800 20,000 -0.03(-4.92%)
Sep 25, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 24, 2019 0.6200 0.6200 0.5900 0.5900 11,699 -0.03(-4.84%)
Sep 23, 2019 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 19, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 18, 2019 0.6100 0.6200 0.6100 0.6200 5,000 +0.03(+5.08%)
Sep 17, 2019 0.6400 0.6400 0.5800 0.5900 24,000 -0.04(-6.35%)
Sep 16, 2019 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 13, 2019 0.6400 0.6500 0.6400 0.6500 3,500 +0.00(+0.00%)
Sep 12, 2019 0.6400 0.6500 0.6400 0.6500 16,500 +0.01(+1.56%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6400 6,000 -0.01(-1.54%)
Sep 10, 2019 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
Sep 09, 2019 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Sep 05, 2019 0.6100 0.6300 0.6100 0.6300 7,000 -0.01(-1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.