Skip to main content

Longevity Acquisition Corp Units (TSV: WOW )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4300 0.4300 0.4000 0.4200 81,499 +0.00(+0.00%)
Nov 28, 2019 0.3800 0.4350 0.3800 0.4200 82,000 +0.05(+13.51%)
Nov 27, 2019 0.4250 0.4250 0.3500 0.3700 180,000 -0.06(-13.95%)
Nov 26, 2019 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Nov 25, 2019 0.4400 0.4500 0.4300 0.4350 29,500 +0.02(+3.57%)
Nov 22, 2019 0.4500 0.4500 0.4200 0.4200 15,000 -0.04(-8.70%)
Nov 21, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Nov 20, 2019 0.4700 0.4700 0.4500 0.4500 23,000 -0.03(-6.25%)
Nov 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 15, 2019 0.4800 0.4900 0.4800 0.4800 14,000 +0.00(+0.00%)
Nov 14, 2019 0.5300 0.5300 0.4700 0.4800 65,500 -0.07(-12.73%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 8,000 -0.02(-3.51%)
Nov 12, 2019 0.5800 0.5800 0.5700 0.5700 54,150 -0.03(-5.00%)
Nov 08, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 07, 2019 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Nov 06, 2019 0.5700 0.5900 0.5700 0.5900 5,500 +0.01(+1.72%)
Nov 05, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Nov 04, 2019 0.5900 0.5900 0.5700 0.5700 1,573 -0.03(-5.00%)
Nov 01, 2019 0.6200 0.6200 0.6000 0.6000 17,858 -0.02(-3.23%)
Oct 31, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6400 0.6200 0.6200 6,000 -0.02(-3.13%)
Oct 29, 2019 0.6800 0.6800 0.6400 0.6400 12,000 -0.01(-1.54%)
Oct 28, 2019 0.6800 0.6800 0.6400 0.6500 15,500 +0.05(+8.33%)
Oct 25, 2019 0.6000 0.6000 0.6000 0.6000 29,345 +0.00(+0.00%)
Oct 23, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 22, 2019 0.5900 0.5900 0.5900 0.5900 500 +0.06(+11.32%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 15, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 08, 2019 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Oct 07, 2019 0.5700 0.5700 0.5700 0.5700 4,000 +0.07(+14.00%)
Oct 04, 2019 0.5300 0.5300 0.5000 0.5000 30,000 -0.03(-5.66%)
Oct 03, 2019 0.5500 0.5600 0.5100 0.5300 24,100 -0.03(-5.36%)
Oct 01, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Sep 30, 2019 0.6000 0.6000 0.5500 0.5800 20,000 -0.03(-4.92%)
Sep 25, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 24, 2019 0.6200 0.6200 0.5900 0.5900 11,699 -0.03(-4.84%)
Sep 23, 2019 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 19, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 18, 2019 0.6100 0.6200 0.6100 0.6200 5,000 +0.03(+5.08%)
Sep 17, 2019 0.6400 0.6400 0.5800 0.5900 24,000 -0.04(-6.35%)
Sep 16, 2019 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 13, 2019 0.6400 0.6500 0.6400 0.6500 3,500 +0.00(+0.00%)
Sep 12, 2019 0.6400 0.6500 0.6400 0.6500 16,500 +0.01(+1.56%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6400 6,000 -0.01(-1.54%)
Sep 10, 2019 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
Sep 09, 2019 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Sep 05, 2019 0.6100 0.6300 0.6100 0.6300 7,000 -0.01(-1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.