Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 234,310 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 492,820 +0.01(+25.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 193,418 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0250 0.0200 0.0250 2,059,550 +0.01(+25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 98,102 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 221,028 -0.01(-20.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 70,506 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0250 0.0150 0.0200 265,475 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 1,296,000 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 1,394,212 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0200 226,000 -0.01(-20.00%)
Nov 01, 2019 0.0200 0.0250 0.0200 0.0250 187,915 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 220,025 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 296,500 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 201,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0250 187,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 563,550 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 03, 2019 0.0300 0.0350 0.0300 0.0350 392,929 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 513,700 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 253,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 118,700 -0.00(-12.50%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 1,089,079 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0400 270,722 -0.00(-11.11%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0450 114,891 +0.00(+12.50%)
Sep 19, 2019 0.0400 0.0450 0.0300 0.0400 2,743,109 -0.01(-27.27%)
Sep 18, 2019 0.0600 0.0600 0.0500 0.0550 769,499 -0.00(-8.33%)
Sep 17, 2019 0.0700 0.0700 0.0600 0.0600 259,512 -0.01(-7.69%)
Sep 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 302,500 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 245,000 -0.00(-6.67%)
Sep 09, 2019 0.0850 0.0850 0.0750 0.0750 601,500 -0.01(-16.67%)
Sep 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 76,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.