Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.80 13.99 13.60 13.99 390,727 +0.22(+1.60%)
Nov 27, 2020 13.57 13.85 13.52 13.77 63,989 -0.12(-0.86%)
Nov 26, 2020 13.41 13.90 13.41 13.89 39,429 +0.28(+2.06%)
Nov 25, 2020 13.36 13.71 13.11 13.61 129,341 +0.34(+2.56%)
Nov 24, 2020 13.45 13.57 13.27 13.27 49,536 -0.18(-1.34%)
Nov 23, 2020 13.64 13.64 13.40 13.45 161,522 -0.03(-0.22%)
Nov 20, 2020 13.72 13.72 13.10 13.48 223,939 -0.17(-1.25%)
Nov 19, 2020 13.38 13.71 13.18 13.65 188,445 +0.13(+0.96%)
Nov 18, 2020 13.70 13.70 13.39 13.52 37,016 -0.12(-0.88%)
Nov 17, 2020 13.27 13.69 13.23 13.64 103,240 +0.26(+1.94%)
Nov 16, 2020 13.68 13.68 13.21 13.38 536,502 +0.04(+0.30%)
Nov 13, 2020 13.27 13.50 13.16 13.34 56,475 -0.06(-0.45%)
Nov 12, 2020 13.50 13.60 13.17 13.40 62,669 -0.10(-0.74%)
Nov 11, 2020 13.73 13.73 13.00 13.50 117,895 +0.20(+1.50%)
Nov 10, 2020 13.58 13.62 13.28 13.30 65,317 -0.20(-1.48%)
Nov 09, 2020 13.25 13.69 13.22 13.50 96,711 +0.32(+2.43%)
Nov 06, 2020 13.23 13.23 13.06 13.18 25,091 +0.07(+0.53%)
Nov 05, 2020 13.19 13.20 13.05 13.11 36,536 -0.01(-0.08%)
Nov 04, 2020 13.12 13.13 13.02 13.12 165,327 -0.02(-0.15%)
Nov 03, 2020 13.04 13.14 12.95 13.14 77,716 +0.00(+0.00%)
Nov 02, 2020 13.04 13.14 12.93 13.14 78,505 +0.19(+1.47%)
Oct 30, 2020 12.83 13.00 12.68 12.95 40,612 +0.16(+1.25%)
Oct 29, 2020 12.85 12.95 12.55 12.79 64,095 -0.14(-1.08%)
Oct 28, 2020 12.83 12.93 12.35 12.93 96,731 +0.11(+0.86%)
Oct 27, 2020 13.00 13.00 12.82 12.82 64,186 -0.08(-0.62%)
Oct 26, 2020 13.00 13.26 12.90 12.90 76,829 -0.16(-1.23%)
Oct 23, 2020 13.14 13.21 13.02 13.06 40,320 -0.04(-0.31%)
Oct 22, 2020 13.17 13.21 13.10 13.10 31,048 -0.10(-0.76%)
Oct 21, 2020 13.25 13.38 13.15 13.20 125,989 -0.04(-0.30%)
Oct 20, 2020 13.14 13.27 13.09 13.24 199,069 +0.12(+0.91%)
Oct 19, 2020 12.97 13.19 12.96 13.12 158,231 +0.11(+0.85%)
Oct 16, 2020 13.17 13.19 12.87 13.01 35,176 -0.16(-1.21%)
Oct 15, 2020 12.96 13.18 12.87 13.17 221,029 +0.16(+1.23%)
Oct 14, 2020 12.89 13.08 12.85 13.01 160,100 +0.15(+1.17%)
Oct 13, 2020 12.77 12.90 12.67 12.86 56,648 +0.26(+2.06%)
Oct 09, 2020 12.60 12.60 12.60 0 -0.11(-0.87%)
Oct 08, 2020 12.50 12.71 12.49 12.71 60,745 +0.35(+2.83%)
Oct 07, 2020 12.45 12.69 12.36 12.36 58,087 -0.12(-0.96%)
Oct 06, 2020 12.46 12.52 12.31 12.48 90,559 +0.03(+0.24%)
Oct 05, 2020 12.40 12.53 12.38 12.45 115,544 +0.02(+0.16%)
Oct 02, 2020 12.19 12.65 12.19 12.43 62,301 -0.22(-1.74%)
Oct 01, 2020 12.58 12.70 12.55 12.65 30,892 -0.05(-0.39%)
Sep 30, 2020 12.71 12.81 12.56 12.70 102,226 +0.01(+0.08%)
Sep 29, 2020 12.73 12.83 12.56 12.69 17,214 -0.06(-0.47%)
Sep 28, 2020 12.71 12.84 12.71 12.75 58,426 -0.06(-0.47%)
Sep 25, 2020 12.53 12.81 12.43 12.81 60,402 +0.25(+1.99%)
Sep 24, 2020 12.33 12.56 12.29 12.56 47,027 +0.16(+1.29%)
Sep 23, 2020 12.59 12.74 12.28 12.40 121,102 -0.20(-1.59%)
Sep 22, 2020 12.62 12.82 12.60 12.60 37,150 -0.10(-0.79%)
Sep 21, 2020 12.81 12.90 12.54 12.70 79,917 -0.35(-2.68%)
Sep 18, 2020 12.79 13.25 12.76 13.05 432,774 +0.13(+1.01%)
Sep 17, 2020 13.05 13.05 12.79 12.92 43,668 -0.10(-0.77%)
Sep 16, 2020 12.77 13.04 12.77 13.02 131,767 +0.12(+0.93%)
Sep 15, 2020 12.83 13.06 12.76 12.90 88,888 -0.01(-0.08%)
Sep 14, 2020 12.89 13.04 12.76 12.91 65,901 -0.03(-0.23%)
Sep 11, 2020 12.79 13.11 12.78 12.94 46,086 -0.08(-0.61%)
Sep 10, 2020 12.90 13.17 12.81 13.02 95,487 +0.02(+0.15%)
Sep 09, 2020 12.82 13.10 12.78 13.00 118,659 +0.12(+0.93%)
Sep 08, 2020 13.20 13.20 12.77 12.88 100,838 -0.54(-4.02%)
Sep 04, 2020 13.42 13.42 13.42 0 +0.22(+1.67%)
Sep 03, 2020 13.51 13.52 13.05 13.20 44,322 -0.35(-2.58%)
Sep 02, 2020 13.60 13.60 13.39 13.55 47,904 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.