Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.550 8.730 8.500 8.700 36,793 +0.20(+2.35%)
Nov 28, 2013 8.550 8.550 8.450 8.500 62,100 +0.03(+0.35%)
Nov 27, 2013 8.560 8.560 8.390 8.470 26,203 -0.13(-1.51%)
Nov 26, 2013 8.700 8.750 8.600 8.600 28,675 -0.08(-0.92%)
Nov 25, 2013 8.550 8.780 8.550 8.680 16,530 +0.14(+1.64%)
Nov 22, 2013 8.350 8.590 8.310 8.540 258,281 +0.24(+2.89%)
Nov 21, 2013 8.200 8.340 8.150 8.300 28,312 +0.10(+1.22%)
Nov 20, 2013 8.220 8.300 8.160 8.200 22,777 -0.05(-0.61%)
Nov 19, 2013 8.250 8.300 8.170 8.250 37,817 +0.00(+0.00%)
Nov 18, 2013 8.350 8.350 8.150 8.250 36,023 +0.02(+0.24%)
Nov 15, 2013 8.400 8.440 8.230 8.230 58,830 -0.11(-1.32%)
Nov 14, 2013 8.390 8.450 8.310 8.340 155,030 +0.39(+4.91%)
Nov 12, 2013 8.050 8.050 7.950 7.950 17,150 -0.10(-1.24%)
Nov 11, 2013 8.050 8.190 8.050 8.050 10,959 +0.04(+0.50%)
Nov 08, 2013 8.150 8.200 8.000 8.010 16,020 -0.19(-2.32%)
Nov 07, 2013 8.340 8.360 8.200 8.200 13,050 -0.14(-1.68%)
Nov 06, 2013 8.400 8.400 8.250 8.340 8,500 -0.05(-0.60%)
Nov 05, 2013 8.420 8.420 8.300 8.390 16,140 +0.04(+0.48%)
Nov 04, 2013 8.430 8.490 8.350 8.350 44,720 +0.15(+1.83%)
Nov 01, 2013 8.410 8.410 8.150 8.200 37,068 -0.22(-2.61%)
Oct 31, 2013 8.380 8.450 8.160 8.420 21,385 -0.01(-0.12%)
Oct 30, 2013 8.340 8.500 8.150 8.430 25,723 +0.17(+2.06%)
Oct 29, 2013 7.880 8.380 7.880 8.260 88,807 +0.41(+5.22%)
Oct 28, 2013 7.670 7.850 7.670 7.850 68,895 +0.28(+3.70%)
Oct 25, 2013 7.680 7.680 7.570 7.570 8,750 -0.07(-0.92%)
Oct 24, 2013 7.670 7.670 7.550 7.640 26,407 -0.04(-0.52%)
Oct 23, 2013 7.650 7.680 7.450 7.680 86,450 +0.03(+0.39%)
Oct 22, 2013 7.770 7.800 7.650 7.650 37,734 -0.10(-1.29%)
Oct 21, 2013 7.800 7.800 7.750 7.750 114,300 -0.05(-0.64%)
Oct 18, 2013 7.800 7.800 7.670 7.800 131,156 -0.00(-0.06%)
Oct 17, 2013 7.845 7.870 7.800 7.805 25,300 +0.04(+0.58%)
Oct 16, 2013 7.710 7.860 7.590 7.760 39,953 +0.10(+1.31%)
Oct 15, 2013 7.750 7.800 7.610 7.660 19,633 -0.14(-1.79%)
Oct 11, 2013 7.800 7.800 7.800 0 +0.04(+0.52%)
Oct 10, 2013 7.990 7.990 7.760 7.760 14,550 -0.06(-0.77%)
Oct 09, 2013 8.000 8.000 7.750 7.820 6,650 -0.18(-2.25%)
Oct 08, 2013 7.970 8.000 7.950 8.000 5,360 +0.05(+0.63%)
Oct 07, 2013 8.000 8.050 7.900 7.950 6,400 -0.05(-0.62%)
Oct 04, 2013 8.100 8.100 8.000 8.000 13,170 -0.15(-1.84%)
Oct 03, 2013 8.050 8.150 8.050 8.150 17,000 +0.10(+1.24%)
Oct 02, 2013 8.110 8.110 8.000 8.050 15,118 -0.06(-0.74%)
Oct 01, 2013 8.200 8.200 8.090 8.110 14,810 -0.09(-1.10%)
Sep 27, 2013 8.300 8.350 8.100 8.200 12,150 -0.12(-1.44%)
Sep 26, 2013 8.250 8.330 8.200 8.320 13,300 -0.03(-0.36%)
Sep 25, 2013 8.070 8.390 8.050 8.350 15,427 +0.28(+3.47%)
Sep 24, 2013 8.200 8.250 8.070 8.070 15,700 -0.09(-1.10%)
Sep 23, 2013 8.050 8.200 8.050 8.160 3,100 +0.16(+2.00%)
Sep 20, 2013 8.070 8.190 8.000 8.000 9,300 -0.25(-3.03%)
Sep 19, 2013 8.070 8.250 8.050 8.250 7,500 +0.15(+1.85%)
Sep 18, 2013 8.100 8.100 8.070 8.100 17,500 +0.10(+1.25%)
Sep 17, 2013 8.100 8.100 7.830 8.000 20,900 -0.10(-1.23%)
Sep 16, 2013 7.970 8.100 7.970 8.100 118,646 +0.13(+1.63%)
Sep 13, 2013 8.100 8.100 7.970 7.970 19,775 -0.04(-0.50%)
Sep 12, 2013 7.990 8.250 7.990 8.010 8,800 +0.02(+0.25%)
Sep 11, 2013 7.760 7.990 7.600 7.990 18,525 +0.39(+5.13%)
Sep 10, 2013 7.950 7.960 7.550 7.600 27,972 -0.30(-3.80%)
Sep 09, 2013 8.150 8.150 7.880 7.900 29,530 -0.22(-2.71%)
Sep 06, 2013 8.330 8.330 8.120 8.120 24,300 -0.21(-2.52%)
Sep 05, 2013 8.250 8.350 8.250 8.330 9,255 +0.03(+0.36%)
Sep 04, 2013 8.060 8.300 8.060 8.300 3,300 +0.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.