Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.27 14.55 14.27 14.55 2,800 +0.30(+2.11%)
Nov 29, 2017 14.69 14.69 14.25 14.25 2,400 -0.30(-2.06%)
Nov 28, 2017 14.50 14.55 14.50 14.55 4,000 +0.05(+0.34%)
Nov 27, 2017 14.70 14.89 14.50 14.50 4,595 -0.15(-1.02%)
Nov 24, 2017 14.64 14.65 14.64 14.65 2,364 +0.05(+0.34%)
Nov 23, 2017 14.35 14.60 14.35 14.60 350 +0.10(+0.69%)
Nov 22, 2017 14.50 14.50 14.50 14.50 1,240 +0.00(+0.00%)
Nov 21, 2017 14.49 14.65 14.40 14.50 6,406 +0.15(+1.05%)
Nov 20, 2017 14.49 14.49 14.35 14.35 1,780 -0.18(-1.24%)
Nov 17, 2017 14.60 14.64 14.52 14.53 4,247 -0.11(-0.75%)
Nov 16, 2017 14.50 14.64 14.40 14.64 2,090 +0.14(+0.97%)
Nov 15, 2017 14.65 14.65 14.50 14.50 3,329 -0.30(-2.03%)
Nov 14, 2017 14.70 14.80 14.60 14.80 3,409 -0.19(-1.27%)
Nov 13, 2017 14.99 14.99 14.99 14.99 1,100 -0.29(-1.90%)
Nov 09, 2017 15.28 15.28 15.28 0 +0.34(+2.28%)
Nov 08, 2017 14.60 14.94 14.60 14.94 2,450 +0.49(+3.39%)
Nov 07, 2017 14.41 14.50 14.05 14.45 5,900 -0.14(-0.96%)
Nov 06, 2017 14.61 14.61 14.20 14.59 2,550 -0.01(-0.07%)
Nov 03, 2017 15.90 15.90 14.59 14.60 22,743 -0.60(-3.95%)
Nov 02, 2017 15.40 15.40 15.17 15.20 2,300 -0.02(-0.13%)
Nov 01, 2017 15.45 15.45 15.10 15.22 5,841 -0.23(-1.49%)
Oct 31, 2017 15.00 15.45 15.00 15.45 3,450 +0.15(+0.98%)
Oct 30, 2017 15.02 15.30 15.00 15.30 2,204 +0.13(+0.86%)
Oct 27, 2017 15.75 15.75 15.29 15.17 3,275 +0.17(+1.13%)
Oct 26, 2017 14.95 15.00 14.47 15.00 12,581 +0.50(+3.45%)
Oct 25, 2017 14.31 14.89 14.20 14.50 29,654 +0.05(+0.35%)
Oct 24, 2017 14.50 14.50 14.30 14.45 6,219 -0.05(-0.34%)
Oct 23, 2017 14.52 14.55 14.50 14.50 2,831 -0.01(-0.07%)
Oct 20, 2017 14.53 14.53 14.50 14.51 6,443 -0.01(-0.07%)
Oct 19, 2017 14.51 14.55 14.50 14.52 1,642 -0.09(-0.62%)
Oct 18, 2017 14.92 14.92 14.61 14.61 2,532 -0.31(-2.08%)
Oct 17, 2017 14.75 14.99 14.75 14.92 5,673 +0.16(+1.08%)
Oct 16, 2017 14.50 14.76 14.50 14.76 600 +0.46(+3.22%)
Oct 13, 2017 14.30 14.55 14.30 14.30 4,285 +0.05(+0.35%)
Oct 12, 2017 14.31 14.45 14.20 14.25 4,750 -0.15(-1.04%)
Oct 11, 2017 14.35 14.41 14.25 14.40 9,200 -0.05(-0.35%)
Oct 10, 2017 14.45 14.45 14.25 14.45 7,090 +0.05(+0.35%)
Oct 06, 2017 14.50 14.55 14.25 14.40 6,020 -0.10(-0.69%)
Oct 05, 2017 14.40 14.50 14.25 14.50 1,225 +0.23(+1.61%)
Oct 04, 2017 14.50 14.50 14.10 14.27 4,860 +0.16(+1.13%)
Oct 03, 2017 14.35 14.40 14.11 14.11 3,500 -0.14(-0.98%)
Oct 02, 2017 14.30 14.30 14.10 14.25 14,800 +0.05(+0.35%)
Sep 29, 2017 14.10 14.30 14.02 14.20 5,648 +0.00(+0.00%)
Sep 28, 2017 14.15 14.35 14.00 14.20 14,060 +0.04(+0.28%)
Sep 27, 2017 14.15 14.16 14.15 14.16 16,200 -0.13(-0.91%)
Sep 26, 2017 14.55 14.55 14.00 14.29 38,158 -0.26(-1.79%)
Sep 25, 2017 14.50 14.70 14.20 14.55 17,111 +0.35(+2.46%)
Sep 22, 2017 13.90 14.25 13.80 14.20 15,675 +0.40(+2.90%)
Sep 21, 2017 13.35 13.99 13.35 13.80 13,520 +0.50(+3.76%)
Sep 20, 2017 13.05 13.30 12.85 13.30 11,500 +0.45(+3.50%)
Sep 19, 2017 13.02 13.09 12.85 12.85 6,330 -0.15(-1.15%)
Sep 18, 2017 13.24 13.25 13.00 13.00 4,495 -0.24(-1.81%)
Sep 15, 2017 13.20 13.24 13.20 13.24 706 +0.09(+0.68%)
Sep 14, 2017 13.18 13.18 13.09 13.15 98,600 +0.25(+1.94%)
Sep 13, 2017 13.22 13.22 12.90 12.90 7,230 -0.20(-1.53%)
Sep 12, 2017 13.05 13.10 12.90 13.10 4,297 +0.00(+0.00%)
Sep 11, 2017 13.10 13.15 13.00 13.10 2,641 +0.05(+0.38%)
Sep 08, 2017 12.95 13.05 12.86 13.05 1,600 +0.21(+1.64%)
Sep 07, 2017 13.04 13.04 12.84 12.84 3,872 -0.16(-1.23%)
Sep 06, 2017 12.99 13.01 12.76 13.00 7,290 +0.26(+2.04%)
Sep 05, 2017 12.55 12.74 12.55 12.74 3,771 +0.24(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.