Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.4033 +0.0328 (+8.85%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.3300 0 -0.02(-7.04%)
Nov 22, 2023 0.3550 0 +0.02(+7.58%)
Nov 14, 2023 0.3300 0 +0.03(+8.20%)
Nov 13, 2023 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+4.13%)
Nov 06, 2023 0.2929 0 +0.02(+7.33%)
Oct 24, 2023 0.2729 0 -0.01(-2.05%)
Oct 23, 2023 0.2786 0.2786 0.2786 0.2786 200 -0.02(-7.60%)
Oct 16, 2023 0.3015 0 +0.01(+4.47%)
Oct 09, 2023 0.2886 0 -0.01(-3.15%)
Oct 04, 2023 0.2980 0 +0.01(+3.83%)
Sep 27, 2023 0.2870 0 -0.02(-6.51%)
Sep 12, 2023 0.3070 0 -0.02(-6.97%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 900 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.