Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.4033 +0.0328 (+8.85%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Nov 25, 2020 0.3250 0.3250 0.3250 0.3250 100 +0.00(+0.00%)
Nov 24, 2020 0.3250 0.3250 0.3250 0.3250 140 +0.01(+3.17%)
Nov 19, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 12, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 10, 2020 0.3100 0.3100 0.3100 0 +0.11(+51.22%)
Nov 03, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 1,300 -0.02(-11.07%)
Oct 28, 2020 0.2249 0.2249 0.2249 0 -0.02(-6.29%)
Oct 26, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.63%)
Oct 20, 2020 0.2450 0.2450 0.2385 0.2385 3,000 +0.01(+3.70%)
Oct 16, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2020 0.2350 0.2350 0.2300 0.2300 2,350 -0.01(-4.17%)
Oct 14, 2020 0.2400 0.2400 0.2400 0.2400 296 +0.02(+8.60%)
Oct 07, 2020 0.2210 0.2210 0.2210 0 +0.02(+7.80%)
Oct 06, 2020 0.2050 0.2050 0.2050 20 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 01, 2020 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 140 -0.02(-9.52%)
Sep 25, 2020 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Sep 18, 2020 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Sep 10, 2020 0.3050 0.3050 0.3050 0 -0.33(-51.59%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.