Indicators

Hammerson Plc (OP: HMSNF )

0.4033 +0.0328 (+8.85%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		3.735	3.735	3.735	0	-0.12(-3.24%)
Nov 22, 2019		3.860	3.860	3.860	0	-0.02(-0.52%)
Nov 19, 2019		3.880	3.880	3.880	0	+0.29(+8.02%)
Nov 06, 2019		3.592	3.592	3.592	0	-0.28(-7.18%)
Oct 30, 2019		3.870	3.870	3.870	0	-0.14(-3.49%)
Oct 28, 2019		4.010	4.010	4.010	0	-0.28(-6.53%)
Oct 23, 2019		4.290	4.290	4.290	0	+0.00(+0.00%)
Oct 21, 2019		4.290	4.290	4.290	0	+0.24(+5.93%)
Oct 15, 2019		4.050	4.050	4.050	0	+0.78(+23.85%)
Oct 10, 2019		3.270	3.270	3.270	0	-0.07(-2.10%)
Oct 02, 2019		3.340	3.340	3.340	0	+0.00(+0.00%)
Oct 01, 2019	3.380	3.380	3.340	3.340	3,453	-0.05(-1.47%)
Sep 27, 2019		3.390	3.390	3.390	0	-0.19(-5.30%)
Sep 26, 2019	3.580	3.580	3.580	3.580	3,000	+0.25(+7.50%)
Sep 20, 2019		3.330	3.330	3.330	0	+0.00(+0.00%)
Sep 18, 2019	3.330	3.330	3.330	3.330	800	-0.11(-3.20%)
Sep 17, 2019	3.440	3.440	3.440	3.440	1,000	+0.02(+0.44%)
Sep 16, 2019	3.415	3.425	3.415	3.425	1,600	+0.15(+4.74%)
Sep 13, 2019	3.270	3.270	3.270	3.270	2,000	+0.43(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.