Indicators

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		4.760	4.760	4.760	0	-0.26(-5.18%)
Nov 29, 2018	5.020	5.020	5.020	5.020	100	-0.19(-3.65%)
Nov 28, 2018	5.210	5.210	5.210	5.210	1,025	+0.05(+0.97%)
Nov 27, 2018	5.160	5.160	5.160	5.160	7,282	-0.21(-3.91%)
Nov 15, 2018		5.370	5.370	5.370	0	-0.22(-3.94%)
Nov 09, 2018		5.590	5.590	5.590	0	-0.03(-0.53%)
Nov 06, 2018		5.620	5.620	5.620	0	+0.03(+0.54%)
Nov 01, 2018		5.590	5.590	5.590	0	+0.08(+1.45%)
Oct 11, 2018		5.510	5.510	5.510	0	-0.15(-2.65%)
Oct 05, 2018		5.660	5.660	5.660	0	+0.14(+2.54%)
Oct 04, 2018	5.600	5.600	5.470	5.520	5,074	-0.39(-6.60%)
Oct 02, 2018		5.910	5.910	5.910	0	+0.01(+0.17%)
Sep 27, 2018		5.900	5.900	5.900	0	-0.03(-0.51%)
Sep 25, 2018		5.930	5.930	5.930	0	-0.01(-0.17%)
Sep 24, 2018	5.940	5.940	5.940	5.940	10,040	-0.25(-3.99%)
Sep 20, 2018		6.187	6.187	6.187	0	+0.17(+2.87%)
Sep 13, 2018		6.014	6.014	6.014	0	+0.25(+4.41%)
Sep 12, 2018	5.760	5.760	5.760	5.760	1,961	+0.11(+1.95%)
Sep 06, 2018		5.650	5.650	5.650	0	-0.17(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.