Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		6.720	6.720	6.720	0	-0.16(-2.38%)
Nov 25, 2009	6.895	6.895	6.850	6.884	156,645	-0.16(-2.22%)
Nov 24, 2009	6.850	7.124	7.041	7.041	27,830	-0.05(-0.65%)
Nov 23, 2009	7.087	7.087	7.087	7.087	4,800	-0.41(-5.51%)
Nov 17, 2009	7.500	7.500	7.500	7.500	0	+0.34(+4.75%)
Nov 11, 2009		7.160	7.160	7.160	0	+0.66(+10.15%)
Nov 02, 2009	6.500	6.500	6.500	6.500	0	-0.15(-2.26%)
Oct 29, 2009	6.650	6.650	6.650	6.650	0	-0.20(-2.92%)
Oct 26, 2009	6.850	6.850	6.850	6.850	0	+0.85(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hammerson Plc (OP: HMSNF )

Historical Prices

Sections

Services

Contact Information

Follow Us