Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1705 0 -0.01(-5.54%)
Nov 28, 2023 0.1900 0.2145 0.1805 0.1805 9,061 -0.05(-23.16%)
Nov 27, 2023 0.2345 0.2349 0.2345 0.2349 400 +0.00(+0.00%)
Nov 24, 2023 0.2349 0.2349 0.2349 0.2349 4,260 +0.04(+23.63%)
Nov 22, 2023 0.1900 0.1900 0.1900 0.1900 5,881 -0.01(-6.17%)
Nov 21, 2023 0.2250 0.2400 0.2025 0.2025 12,626 -0.02(-7.87%)
Nov 20, 2023 0.1801 0.2250 0.1801 0.2198 4,700 +0.04(+22.04%)
Nov 17, 2023 0.1801 0.1801 0.1801 0.1801 500 -0.00(-0.50%)
Nov 16, 2023 0.1800 0.2000 0.1701 0.1810 16,353 -0.02(-9.50%)
Nov 14, 2023 0.2000 1 +0.01(+5.54%)
Nov 13, 2023 0.1858 0.1930 0.1810 0.1895 31,069 +0.00(+1.99%)
Nov 10, 2023 0.1934 0.1934 0.1810 0.1858 3,652 -0.01(-7.10%)
Nov 09, 2023 0.2000 0.2000 0.2000 0.2000 2,545 -0.02(-9.42%)
Nov 08, 2023 0.1800 0.2300 0.1800 0.2208 72,510 +0.05(+27.63%)
Nov 07, 2023 0.1730 0.1730 0.1730 0.1730 1,000 +0.00(+0.00%)
Nov 06, 2023 0.1730 0.1730 0.1730 0.1730 110 +0.01(+3.59%)
Nov 01, 2023 0.1670 11 -0.00(-2.79%)
Oct 31, 2023 0.1900 0.1900 0.1718 0.1718 1,990 -0.01(-4.56%)
Oct 30, 2023 0.1900 0.1900 0.1800 0.1800 24,800 +0.00(+0.00%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.81%)
Oct 25, 2023 0.2263 0.2263 0.2101 0.2101 44,933 -0.03(-14.07%)
Oct 23, 2023 0.2445 50 -0.01(-2.16%)
Oct 20, 2023 0.2401 0.2499 0.2301 0.2499 10,436 -0.03(-10.75%)
Oct 19, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Oct 17, 2023 0.2600 6 -0.01(-3.70%)
Oct 16, 2023 0.2749 0.2934 0.2650 0.2700 22,601 -0.03(-9.97%)
Oct 13, 2023 0.2712 0.2999 0.2600 0.2999 2,742 +0.04(+17.61%)
Oct 12, 2023 0.3265 0.3366 0.2550 0.2550 31,139 -0.10(-28.83%)
Oct 11, 2023 0.3400 0.3880 0.3265 0.3583 23,820 +0.02(+6.96%)
Oct 10, 2023 0.2555 0.3880 0.2500 0.3350 125,627 +0.11(+45.65%)
Oct 09, 2023 0.2490 0.4400 0.2300 0.2300 107,921 +0.03(+15.23%)
Oct 06, 2023 0.1650 0.1996 0.1650 0.1996 14,500 -0.00(-0.20%)
Oct 05, 2023 0.1702 0.2500 0.1271 0.2000 163,689 +0.06(+42.86%)
Oct 04, 2023 0.1400 0.1400 0.1400 0.1400 510 -0.01(-6.67%)
Oct 03, 2023 0.1200 0.1500 0.1200 0.1500 4,400 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 12,120 +0.03(+27.33%)
Sep 29, 2023 0.1300 0.1300 0.1178 0.1178 3,000 -0.01(-9.38%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 3,989 +0.01(+8.33%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1200 3,230 +0.02(+15.38%)
Sep 25, 2023 0.1040 0 -0.03(-20.00%)
Sep 22, 2023 0.0850 0.1600 0.0850 0.1300 103,273 +0.02(+15.56%)
Sep 21, 2023 0.1100 0.1200 0.1100 0.1125 10,721 -0.02(-13.46%)
Sep 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 900 -0.02(-12.28%)
Sep 18, 2023 0.1700 0.1700 0.1425 0.1425 50,755 -0.01(-5.63%)
Sep 13, 2023 0.1510 1 -0.02(-11.70%)
Sep 12, 2023 0.1710 0.1710 0.1710 0.1710 250 -0.00(-1.27%)
Sep 11, 2023 0.1610 0.2200 0.1610 0.1732 2,479 -0.03(-14.60%)
Sep 07, 2023 0.2028 0 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.