Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.780 -0.150 (-1.89%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 10.96 10.96 10.96 0 +0.13(+1.20%)
Nov 23, 2015 10.83 10.83 10.83 0 +0.33(+3.14%)
Nov 18, 2015 10.50 10.50 10.50 1 +0.10(+0.96%)
Nov 06, 2015 10.40 10.40 10.40 0 -0.85(-7.56%)
Nov 03, 2015 11.25 11.25 11.25 0 -0.12(-1.06%)
Nov 02, 2015 11.00 11.37 11.00 11.37 2,053 +0.08(+0.71%)
Oct 29, 2015 11.29 11.29 11.29 7 -0.27(-2.34%)
Oct 28, 2015 11.43 11.58 11.43 11.56 5,087 +0.26(+2.34%)
Oct 26, 2015 11.30 11.30 11.30 0 +0.08(+0.68%)
Oct 22, 2015 11.22 11.22 11.22 0 +0.22(+2.00%)
Oct 21, 2015 10.98 11.00 10.98 11.00 4,770 +0.05(+0.50%)
Oct 13, 2015 10.95 10.95 10.95 0 +0.35(+3.25%)
Oct 07, 2015 10.60 10.60 10.60 0 +0.17(+1.63%)
Oct 06, 2015 10.41 10.43 10.41 10.43 2,600 +0.39(+3.88%)
Oct 05, 2015 10.05 10.05 10.04 10.04 2,400 +0.49(+5.13%)
Oct 02, 2015 9.460 9.550 9.460 9.550 4,781 +0.19(+2.03%)
Oct 01, 2015 9.360 9.360 9.360 9.360 2,922 +0.66(+7.59%)
Sep 30, 2015 9.000 9.000 8.700 8.700 6,100 -0.64(-6.85%)
Sep 29, 2015 9.340 9.340 9.340 9.340 120 -0.05(-0.53%)
Sep 28, 2015 9.390 9.390 9.390 9.390 100 +0.23(+2.51%)
Sep 25, 2015 9.160 9.160 9.160 9.160 559 +0.06(+0.66%)
Sep 22, 2015 9.100 9.100 9.100 0 -0.41(-4.31%)
Sep 21, 2015 9.510 9.510 9.510 9.510 300 +0.28(+3.04%)
Sep 17, 2015 9.230 9.230 9.230 0 +0.42(+4.76%)
Sep 15, 2015 8.810 8.810 8.810 0 -0.66(-6.97%)
Sep 11, 2015 9.470 9.470 9.470 0 +0.17(+1.83%)
Sep 09, 2015 9.300 9.300 9.300 50 -0.07(-0.75%)
Sep 08, 2015 9.370 9.370 9.370 9.370 1,300 +0.24(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.