Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0205 0.0205 0.0196 0.0205 1,245,800 +0.00(+0.00%)
Nov 27, 2019 0.0205 0.0205 0.0200 0.0205 406,400 +0.00(+0.99%)
Nov 26, 2019 0.0201 0.0205 0.0201 0.0203 424,425 -0.00(-0.98%)
Nov 25, 2019 0.0205 0.0205 0.0201 0.0205 5,233,228 +0.00(+0.00%)
Nov 22, 2019 0.0203 0.0205 0.0203 0.0205 2,384,700 +0.00(+0.00%)
Nov 21, 2019 0.0205 0.0205 0.0203 0.0205 2,925,250 +0.00(+1.99%)
Nov 20, 2019 0.0205 0.0205 0.0201 0.0201 27,500 -0.00(-1.47%)
Nov 19, 2019 0.0204 0.0204 0.0201 0.0204 18,300 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0205 0.0200 0.0204 344,300 +0.00(+23.64%)
Nov 15, 2019 0.0350 0.0350 0.0165 0.0165 2,725,400 -0.03(-63.33%)
Nov 14, 2019 0.0480 0.0480 0.0400 0.0450 3,742,521 +0.00(+0.00%)
Nov 13, 2019 0.0520 0.0539 0.0450 0.0450 98,240 -0.01(-13.46%)
Nov 12, 2019 0.0520 0.0520 0.0520 10,900 +0.00(+0.00%)
Nov 08, 2019 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Nov 06, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Nov 04, 2019 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
Oct 30, 2019 0.0490 0.0490 0.0490 0.0490 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0490 0.0490 0.0490 0 +0.00(+1.66%)
Oct 18, 2019 0.0482 0.0482 0.0482 0 +0.00(+0.00%)
Oct 17, 2019 0.0480 0.0482 0.0480 0.0482 5,500 -0.00(-2.63%)
Oct 16, 2019 0.0487 0.0495 0.0480 0.0495 2,691,373 +0.00(+3.13%)
Oct 08, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 03, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Oct 02, 2019 0.0483 0.0483 0.0483 75 +0.00(+0.00%)
Sep 23, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.00%)
Sep 20, 2019 0.0483 0.0483 0.0483 66 +0.00(+0.00%)
Sep 19, 2019 0.0483 0.0483 0.0483 0.0483 100 +0.00(+0.63%)
Sep 17, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Sep 12, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.63%)
Sep 06, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.