Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0785	0	+0.01(+10.56%)
Sep 24, 2024	0.0770	0.0799	0.0710	0.0710	2,500	-0.00(-5.46%)
Sep 19, 2024				0.0751	0	-0.01(-10.70%)
Sep 18, 2024	0.0841	0.0841	0.0841	0.0841	500	+0.01(+7.27%)
Sep 16, 2024				0.0784	10	-0.01(-11.61%)
Sep 13, 2024	0.0890	0.0890	0.0813	0.0887	700	+0.00(+2.90%)
Sep 12, 2024	0.0863	0.1081	0.0653	0.0862	80,401	-0.01(-9.26%)
Sep 11, 2024	0.0958	0.0960	0.0671	0.0950	15,769	-0.01(-12.04%)
Sep 09, 2024				0.1080	10	+0.03(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices

Sections

Services

Contact Information

Follow Us